| Apr 26 2024 |
1237 |
291.91 |
| Apr 24 2024 |
1235 |
291.91 |
| Apr 17 2024 |
1220 |
291.91 |
| Apr 10 2024 |
1234 |
291.91 |
| Apr 03 2024 |
1237 |
291.91 |
| Mar 27 2024 |
1253 |
291.91 |
| Mar 21 2024 |
1251 |
291.91 |
| Mar 14 2024 |
1285 |
291.91 |
| Mar 07 2024 |
1287 |
291.91 |
| Feb 29 2024 |
1284 |
291.91 |
| Feb 22 2024 |
1292 |
291.91 |
| Feb 15 2024 |
1301 |
291.91 |
| Feb 08 2024 |
1302 |
291.91 |
| Feb 01 2024 |
1274 |
291.91 |
| Jan 25 2024 |
1246 |
291.91 |
| Jan 18 2024 |
1248 |
291.91 |
| Jan 11 2024 |
1246 |
291.91 |
| Jan 04 2024 |
1250 |
291.91 |
| Dec 28 2023 |
1248 |
291.91 |
| Dec 21 2023 |
1248 |
291.91 |
| Dec 14 2023 |
1235 |
291.91 |
| Dec 07 2023 |
1235 |
291.91 |
| Nov 30 2023 |
1241 |
291.91 |
| Nov 23 2023 |
1225 |
291.91 |
| Nov 16 2023 |
1207 |
291.91 |
| Nov 09 2023 |
1205 |
291.91 |
| Nov 02 2023 |
1204 |
291.91 |
| Oct 26 2023 |
1199 |
291.91 |
| Oct 19 2023 |
1194 |
291.91 |
| Oct 12 2023 |
1191 |
291.91 |
| Oct 05 2023 |
1161 |
291.91 |
| Sep 28 2023 |
1171 |
291.91 |
| Sep 21 2023 |
1141 |
291.91 |
| Sep 14 2023 |
1160 |
291.91 |
| Sep 07 2023 |
1177 |
291.91 |
| Aug 31 2023 |
1187 |
291.91 |
| Aug 24 2023 |
1218 |
291.91 |
| Aug 17 2023 |
1239 |
291.91 |
| Aug 10 2023 |
1260 |
291.91 |
| Aug 03 2023 |
1279 |
291.91 |
| Jul 27 2023 |
1261 |
291.91 |
| Apr 01 2021 |
1858 |
303.68 |
| Mar 01 2021 |
1887 |
303.68 |
| Feb 01 2021 |
1896 |
303.68 |
| Jan 01 2021 |
1878 |
303.68 |
| Dec 01 2020 |
1831 |
303.68 |
| Nov 01 2020 |
1764 |
303.68 |
| Oct 01 2020 |
1792 |
303.68 |
| Sep 01 2020 |
1885 |
303.68 |
| Aug 01 2020 |
1966 |
303.68 |
| Jul 01 2020 |
2013 |
303.68 |
| May 01 2020 |
55 |
533.2 |
| Apr 24 2020 |
55 |
533.2 |
| Apr 17 2020 |
55 |
533.2 |
| Apr 10 2020 |
55 |
533.2 |
| Apr 03 2020 |
55 |
533.2 |
| Apr 01 2020 |
2207 |
303.68 |
| Mar 27 2020 |
55 |
533.2 |
| Mar 20 2020 |
55 |
533.2 |
| Mar 13 2020 |
55 |
533.2 |
| Mar 06 2020 |
55 |
533.2 |
| Mar 01 2020 |
2237 |
303.68 |
| Feb 28 2020 |
55 |
533.2 |
| Feb 21 2020 |
55 |
533.2 |
| Feb 14 2020 |
55 |
533.2 |
| Feb 07 2020 |
55 |
533.2 |
| Feb 01 2020 |
2238 |
303.68 |
| Jan 31 2020 |
55 |
533.2 |
| Jan 24 2020 |
55 |
533.2 |
| Jan 17 2020 |
55 |
533.2 |
| Jan 10 2020 |
55 |
533.2 |
| Jan 03 2020 |
55 |
533.2 |
| Jan 01 2020 |
2239 |
303.68 |
| Dec 27 2019 |
55 |
533.2 |
| Dec 20 2019 |
55 |
533.2 |
| Dec 13 2019 |
55 |
533.2 |
| Dec 06 2019 |
55 |
533.2 |
| Dec 01 2019 |
2241 |
303.68 |
| Nov 29 2019 |
55 |
533.2 |
| Nov 22 2019 |
55 |
533.2 |
| Nov 15 2019 |
55 |
533.2 |
| Nov 08 2019 |
55 |
533.2 |
| Nov 01 2019 |
1983 |
303.68 |
| Nov 01 2019 |
55 |
533.2 |
| Oct 25 2019 |
55 |
533.2 |
| Oct 18 2019 |
55 |
533.2 |
| Oct 11 2019 |
55 |
533.2 |
| Oct 04 2019 |
55 |
533.2 |
| Oct 01 2019 |
1994 |
303.68 |
| Sep 27 2019 |
55 |
533.2 |
| Sep 20 2019 |
55 |
533.2 |
| Sep 13 2019 |
55 |
533.2 |
| Sep 06 2019 |
55 |
533.2 |
| Sep 01 2019 |
1974 |
303.68 |
| Aug 30 2019 |
55 |
533.2 |
| Aug 23 2019 |
55 |
533.2 |
| Aug 16 2019 |
55 |
533.2 |
| Aug 09 2019 |
55 |
533.2 |
| Aug 02 2019 |
55 |
533.2 |
| Aug 01 2019 |
2016 |
303.68 |
| Jul 26 2019 |
55 |
533.2 |
| Jul 19 2019 |
55 |
533.2 |
| Jul 12 2019 |
55 |
533.2 |
| Jul 05 2019 |
55 |
533.2 |
| Jul 01 2019 |
2038 |
303.68 |
| Jun 28 2019 |
55 |
533.2 |
| Jun 21 2019 |
55 |
533.2 |
| Jun 14 2019 |
55 |
533.2 |
| Jun 07 2019 |
31 |
469.64 |
| Jun 01 2019 |
2038 |
303.68 |
| May 31 2019 |
33 |
469.64 |
| May 24 2019 |
33 |
469.64 |
| May 17 2019 |
40 |
469.64 |
| May 10 2019 |
16 |
426.43 |
| May 03 2019 |
3 |
373.04 |
| May 01 2019 |
1948 |
303.68 |
| Apr 26 2019 |
3 |
367.03 |
| Jul 01 2017 |
291 |
241.67 |
| Jun 01 2017 |
292 |
241.67 |
| May 01 2017 |
296 |
241.67 |
| Apr 01 2017 |
299 |
241.67 |
| Mar 01 2017 |
269 |
241.67 |
| Feb 01 2017 |
257 |
241.67 |
| Nov 01 2016 |
257 |
241.67 |
| Oct 01 2016 |
251 |
241.67 |
| Sep 01 2016 |
252 |
241.67 |
| Aug 01 2016 |
161 |
241.67 |
| Jul 01 2016 |
151 |
241.67 |
| Jun 01 2016 |
147 |
241.67 |
| May 01 2016 |
157 |
241.67 |
| Apr 01 2016 |
148 |
241.67 |
| Mar 01 2016 |
159 |
241.67 |
| Aug 01 2015 |
99 |
241.67 |
