| Jun 07 2026 |
5211 |
446.64 |
| Jun 07 2026 |
5454 |
301.27 |
| Jun 07 2026 |
6321 |
446.64 |
| Jun 02 2026 |
5156 |
446.64 |
| Jun 02 2026 |
5444 |
301.27 |
| Jun 02 2026 |
6331 |
446.64 |
| May 26 2026 |
5130 |
446.64 |
| May 26 2026 |
5337 |
301.27 |
| May 26 2026 |
6357 |
446.64 |
| May 19 2026 |
5133 |
291.55 |
| May 12 2026 |
5174 |
291.55 |
| May 05 2026 |
5171 |
291.55 |
| Apr 28 2026 |
4011 |
298.19 |
| Apr 21 2026 |
5402 |
296.65 |
| Apr 14 2026 |
5461 |
296.65 |
| Apr 07 2026 |
5510 |
296.65 |
| Mar 31 2026 |
5486 |
296.65 |
| Mar 24 2026 |
5431 |
296.65 |
| Mar 17 2026 |
5520 |
296.65 |
| Mar 10 2026 |
5456 |
296.65 |
| Mar 03 2026 |
5342 |
296.65 |
| Feb 24 2026 |
5400 |
296.65 |
| Feb 17 2026 |
5369 |
296.65 |
| Feb 10 2026 |
5252 |
296.65 |
| Feb 03 2026 |
5254 |
296.65 |
| Jan 27 2026 |
5212 |
296.65 |
| Jan 20 2026 |
5229 |
296.65 |
| Jan 13 2026 |
5207 |
296.65 |
| Jan 06 2026 |
5214 |
296.65 |
| Dec 30 2025 |
5212 |
296.65 |
| Dec 23 2025 |
5202 |
296.65 |
| Dec 16 2025 |
5210 |
296.65 |
| Dec 09 2025 |
5204 |
296.65 |
| Dec 02 2025 |
5158 |
296.65 |
| Nov 25 2025 |
5207 |
296.65 |
| Nov 18 2025 |
5212 |
296.65 |
| Nov 11 2025 |
5199 |
296.65 |
| Nov 04 2025 |
5214 |
296.65 |
| Oct 28 2025 |
5193 |
296.65 |
| Oct 21 2025 |
5187 |
296.65 |
| Oct 14 2025 |
5266 |
296.65 |
| Oct 07 2025 |
5323 |
296.65 |
| Sep 30 2025 |
4106 |
308.79 |
| Sep 23 2025 |
4112 |
308.79 |
| Sep 16 2025 |
4132 |
308.79 |
| Sep 09 2025 |
4109 |
308.79 |
| Sep 02 2025 |
4151 |
308.79 |
| Aug 26 2025 |
3886 |
308.79 |
| Aug 19 2025 |
3884 |
308.79 |
| Aug 12 2025 |
3797 |
308.79 |
| Aug 05 2025 |
3520 |
308.79 |
| Jul 29 2025 |
3524 |
308.79 |
| Jul 22 2025 |
3529 |
308.79 |
| Jul 15 2025 |
3617 |
308.79 |
| Jul 08 2025 |
3703 |
308.79 |
| Jul 01 2025 |
3705 |
308.79 |
| Jun 24 2025 |
3655 |
308.79 |
| Jun 17 2025 |
3806 |
324.35 |
| Jun 10 2025 |
3809 |
324.35 |
| Jun 03 2025 |
3843 |
324.35 |
| May 27 2025 |
3817 |
324.35 |
| May 20 2025 |
3900 |
330.66 |
| May 13 2025 |
3935 |
330.66 |
| May 06 2025 |
3843 |
330.66 |
| Apr 29 2025 |
3995 |
337.05 |
| Apr 22 2025 |
3961 |
337.05 |
| Apr 15 2025 |
3982 |
337.05 |
| Apr 08 2025 |
3897 |
337.05 |
| Apr 01 2025 |
3866 |
337.05 |
| Mar 25 2025 |
3858 |
337.05 |
| Mar 18 2025 |
3825 |
337.05 |
| Mar 11 2025 |
3764 |
337.05 |
| Mar 04 2025 |
3730 |
337.05 |
| Feb 25 2025 |
3711 |
337.05 |
| Feb 18 2025 |
3706 |
337.05 |
| Feb 11 2025 |
3715 |
337.05 |
| Feb 04 2025 |
3706 |
337.05 |
| Jan 29 2025 |
3725 |
337.05 |
| Jan 22 2025 |
3735 |
337.05 |
| Jan 15 2025 |
3741 |
337.05 |
| Jan 08 2025 |
3742 |
337.05 |
| Jan 01 2025 |
3732 |
337.05 |
| Dec 25 2024 |
3732 |
337.05 |
| Dec 18 2024 |
3726 |
337.05 |
| Dec 11 2024 |
3716 |
337.05 |
| Dec 04 2024 |
3714 |
337.05 |
| Nov 27 2024 |
3704 |
337.05 |
| Nov 20 2024 |
3692 |
337.05 |
| Nov 13 2024 |
3680 |
337.05 |
| Nov 06 2024 |
3618 |
337.05 |
| Oct 30 2024 |
3607 |
337.05 |
| Oct 23 2024 |
3610 |
337.05 |
| Oct 16 2024 |
3667 |
337.05 |
| Oct 09 2024 |
3687 |
337.05 |
| Oct 02 2024 |
1843 |
339.04 |
| Sep 25 2024 |
765 |
331.03 |
| Sep 18 2024 |
787 |
331.03 |
| Sep 11 2024 |
775 |
331.03 |
| Sep 04 2024 |
726 |
324.88 |
| Aug 28 2024 |
751 |
324.88 |
| Aug 21 2024 |
793 |
324.88 |
| Aug 14 2024 |
804 |
324.88 |
| Aug 07 2024 |
804 |
324.88 |
| Jul 31 2024 |
814 |
324.88 |
| Jul 24 2024 |
767 |
324.88 |
| Jul 17 2024 |
773 |
324.88 |
| Jul 10 2024 |
743 |
324.88 |
| Jul 03 2024 |
732 |
324.88 |
| Jun 26 2024 |
541 |
309.5 |
| Jun 19 2024 |
315 |
379.53 |
| Jun 19 2024 |
588 |
309.5 |
| Jun 12 2024 |
315 |
379.53 |
| Jun 12 2024 |
573 |
309.5 |
| Jun 05 2024 |
315 |
379.53 |
| Jun 05 2024 |
585 |
309.5 |
| May 29 2024 |
315 |
379.53 |
| May 29 2024 |
594 |
309.5 |
| May 22 2024 |
388 |
379.53 |
| May 22 2024 |
1068 |
310.71 |
| May 15 2024 |
388 |
379.53 |
| May 15 2024 |
1114 |
310.71 |
| May 08 2024 |
389 |
379.53 |
| May 08 2024 |
1046 |
310.71 |
| May 01 2024 |
517 |
379.53 |
| May 01 2024 |
1034 |
310.71 |
| May 01 2024 |
3772 |
379.53 |
| Apr 24 2024 |
1010 |
296.06 |
| Apr 24 2024 |
6770 |
407.4 |
| Apr 17 2024 |
1070 |
296.06 |
| Apr 17 2024 |
6790 |
407.4 |
| Apr 10 2024 |
1075 |
296.06 |
| Apr 10 2024 |
6807 |
407.4 |
| Apr 03 2024 |
1091 |
296.06 |
| Apr 03 2024 |
6716 |
407.4 |
| Mar 27 2024 |
1074 |
296.06 |
| Mar 27 2024 |
6836 |
407.4 |
| Mar 21 2024 |
1078 |
296.06 |
| Mar 21 2024 |
6793 |
407.4 |
| Mar 14 2024 |
1068 |
296.06 |
| Mar 14 2024 |
6837 |
407.4 |
| Mar 07 2024 |
1070 |
296.06 |
| Mar 07 2024 |
6860 |
407.4 |
| Feb 29 2024 |
1076 |
296.06 |
| Feb 29 2024 |
6838 |
407.4 |
| Feb 22 2024 |
1076 |
296.06 |
| Feb 22 2024 |
6857 |
407.4 |
| Feb 15 2024 |
1089 |
296.06 |
| Feb 15 2024 |
6787 |
407.4 |
| Feb 08 2024 |
1090 |
296.06 |
| Feb 08 2024 |
6838 |
407.4 |
| Feb 01 2024 |
1090 |
296.06 |
| Feb 01 2024 |
6790 |
407.4 |
| Jan 25 2024 |
1090 |
296.06 |
| Jan 25 2024 |
6725 |
407.4 |
| Jan 18 2024 |
1089 |
296.06 |
| Jan 18 2024 |
6729 |
407.4 |
| Jan 11 2024 |
1091 |
296.06 |
| Jan 11 2024 |
6719 |
407.4 |
| Jan 04 2024 |
1091 |
296.06 |
| Jan 04 2024 |
6555 |
407.4 |
| Dec 28 2023 |
1090 |
296.06 |
| Dec 28 2023 |
6540 |
407.4 |
| Dec 21 2023 |
1090 |
296.06 |
| Dec 21 2023 |
6540 |
407.4 |
| Dec 14 2023 |
1090 |
296.06 |
| Dec 14 2023 |
6512 |
407.4 |
| Dec 07 2023 |
1080 |
296.06 |
| Dec 07 2023 |
6512 |
407.4 |
| Nov 30 2023 |
1057 |
296.06 |
| Nov 30 2023 |
6515 |
407.4 |
| Nov 23 2023 |
1043 |
296.06 |
| Nov 23 2023 |
6499 |
407.4 |
| Nov 16 2023 |
1025 |
296.06 |
| Nov 16 2023 |
6443 |
407.4 |
| Nov 09 2023 |
942 |
296.06 |
| Nov 09 2023 |
6394 |
407.4 |
| Nov 02 2023 |
937 |
296.06 |
| Nov 02 2023 |
6392 |
407.4 |
| Oct 26 2023 |
936 |
296.06 |
| Oct 26 2023 |
6372 |
407.4 |
| Oct 19 2023 |
939 |
296.06 |
| Oct 19 2023 |
6338 |
407.4 |
| Oct 12 2023 |
946 |
296.06 |
| Oct 12 2023 |
6299 |
407.4 |
| Oct 05 2023 |
941 |
296.06 |
| Oct 05 2023 |
6065 |
407.4 |
| Sep 28 2023 |
1010 |
304.31 |
| Sep 28 2023 |
6029 |
407.4 |
| Sep 21 2023 |
1008 |
304.31 |
| Sep 21 2023 |
5958 |
407.4 |
| Sep 14 2023 |
783 |
277.44 |
| Sep 14 2023 |
6042 |
407.4 |
| Sep 07 2023 |
870 |
287.4 |
| Sep 07 2023 |
6135 |
407.4 |
| Aug 31 2023 |
867 |
287.4 |
| Aug 31 2023 |
5276 |
340.27 |
| Aug 24 2023 |
870 |
287.4 |
| Aug 24 2023 |
5249 |
340.27 |
| Aug 17 2023 |
883 |
287.4 |
| Aug 17 2023 |
5280 |
340.27 |
| Aug 10 2023 |
884 |
287.4 |
| Aug 10 2023 |
5302 |
340.27 |
| Aug 03 2023 |
887 |
287.4 |
| Aug 03 2023 |
5280 |
340.27 |
| Jul 27 2023 |
891 |
287.4 |
| Jul 27 2023 |
5269 |
340.27 |
| Jul 20 2023 |
860 |
287.4 |
| Jul 20 2023 |
5235 |
340.27 |
| Jul 13 2023 |
867 |
287.4 |
| Jul 13 2023 |
5269 |
340.27 |
| Jul 06 2023 |
845 |
287.4 |
| Jul 06 2023 |
5278 |
340.27 |
| Jun 29 2023 |
794 |
287.4 |
| Jun 29 2023 |
5263 |
340.27 |
| Jun 22 2023 |
802 |
287.4 |
| Jun 22 2023 |
1743 |
320.64 |
| Jun 15 2023 |
736 |
287.4 |
| Jun 15 2023 |
1739 |
320.64 |
| Jun 08 2023 |
737 |
287.4 |
| Jun 08 2023 |
1767 |
320.64 |
| Jun 01 2023 |
732 |
287.4 |
| Jun 01 2023 |
1752 |
320.64 |
| May 25 2023 |
704 |
287.4 |
| May 25 2023 |
1750 |
320.64 |
| May 18 2023 |
704 |
287.4 |
| May 18 2023 |
1690 |
320.64 |
| May 11 2023 |
727 |
287.4 |
| May 11 2023 |
1686 |
320.64 |
| May 04 2023 |
725 |
287.4 |
| May 04 2023 |
1620 |
320.64 |
| Apr 27 2023 |
770 |
287.4 |
| Apr 27 2023 |
1666 |
320.64 |
| Apr 20 2023 |
700 |
287.4 |
| Apr 20 2023 |
1614 |
320.64 |
| Apr 13 2023 |
705 |
287.4 |
| Apr 13 2023 |
1614 |
320.64 |
| Apr 06 2023 |
817 |
305.52 |
| Apr 06 2023 |
1586 |
320.64 |
| Mar 30 2023 |
793 |
305.52 |
| Mar 30 2023 |
1538 |
320.64 |
| Mar 23 2023 |
815 |
305.52 |
| Mar 23 2023 |
1546 |
320.64 |
| Mar 16 2023 |
815 |
305.52 |
| Mar 16 2023 |
1542 |
320.64 |
| Mar 09 2023 |
821 |
305.52 |
| Mar 09 2023 |
1519 |
320.64 |
| Mar 02 2023 |
823 |
305.52 |
| Mar 02 2023 |
1516 |
320.64 |
| Feb 23 2023 |
834 |
305.52 |
| Feb 23 2023 |
1510 |
320.64 |
| Feb 16 2023 |
844 |
305.52 |
| Feb 16 2023 |
1520 |
320.64 |
| Feb 09 2023 |
844 |
305.52 |
| Feb 09 2023 |
1508 |
320.64 |
| Feb 02 2023 |
845 |
305.52 |
| Feb 02 2023 |
1494 |
320.64 |
| Jan 26 2023 |
847 |
305.52 |
| Jan 26 2023 |
1493 |
320.64 |
| Jan 19 2023 |
852 |
305.52 |
| Jan 19 2023 |
1486 |
320.64 |
| Jan 12 2023 |
854 |
305.52 |
| Jan 12 2023 |
1486 |
320.64 |
| Jan 05 2023 |
854 |
305.52 |
| Jan 05 2023 |
1486 |
320.64 |
| Dec 29 2022 |
854 |
305.52 |
| Dec 29 2022 |
1487 |
320.64 |
| Dec 22 2022 |
854 |
305.52 |
| Dec 22 2022 |
1487 |
320.64 |
| Dec 15 2022 |
853 |
305.52 |
| Dec 15 2022 |
1491 |
320.64 |
| Dec 08 2022 |
858 |
305.52 |
| Dec 08 2022 |
1492 |
320.64 |
| Dec 01 2022 |
864 |
305.52 |
| Dec 01 2022 |
1492 |
320.64 |
| Nov 24 2022 |
864 |
305.52 |
| Nov 24 2022 |
1492 |
320.64 |
| Nov 17 2022 |
873 |
305.52 |
| Nov 17 2022 |
1492 |
320.64 |
| Nov 10 2022 |
876 |
305.52 |
| Nov 10 2022 |
1492 |
320.64 |
| Nov 03 2022 |
871 |
305.52 |
| Nov 03 2022 |
1494 |
320.64 |
| Oct 27 2022 |
870 |
305.52 |
| Oct 27 2022 |
1495 |
320.64 |
| Oct 20 2022 |
874 |
305.52 |
| Oct 20 2022 |
1503 |
320.64 |
| Oct 13 2022 |
880 |
305.52 |
| Oct 13 2022 |
1496 |
320.64 |
| Oct 06 2022 |
876 |
305.52 |
| Oct 06 2022 |
1484 |
320.64 |
| Sep 29 2022 |
870 |
305.52 |
| Sep 29 2022 |
1482 |
320.64 |
| Sep 22 2022 |
854 |
305.52 |
| Sep 22 2022 |
1482 |
320.64 |
| Sep 15 2022 |
861 |
305.52 |
| Sep 15 2022 |
1480 |
320.64 |
| Sep 08 2022 |
1420 |
310.16 |
| Sep 08 2022 |
1465 |
320.64 |
| Sep 01 2022 |
1415 |
310.16 |
| Sep 01 2022 |
1461 |
320.64 |
| Aug 25 2022 |
1416 |
310.16 |
| Aug 25 2022 |
1458 |
320.64 |
| Aug 18 2022 |
1423 |
310.16 |
| Aug 18 2022 |
1463 |
320.64 |
| Aug 11 2022 |
1423 |
310.16 |
| Aug 11 2022 |
1419 |
320.64 |
| Aug 04 2022 |
1423 |
310.16 |
| Aug 04 2022 |
1405 |
320.64 |
| Jul 28 2022 |
1423 |
310.16 |
| Jul 28 2022 |
1399 |
320.64 |
| Jul 21 2022 |
1442 |
310.16 |
| Jul 21 2022 |
1394 |
320.64 |
| Jul 14 2022 |
1442 |
310.16 |
| Jul 14 2022 |
281 |
206 |
| Jul 07 2022 |
1443 |
310.16 |
| Jul 07 2022 |
282 |
206 |
| Jun 30 2022 |
1443 |
310.16 |
| Jun 30 2022 |
284 |
206 |
| Jun 23 2022 |
674 |
264.06 |
| Jun 23 2022 |
284 |
206 |
| Jun 16 2022 |
676 |
264.06 |
| Jun 16 2022 |
292 |
206 |
| Jun 09 2022 |
301 |
206 |
| Jun 02 2022 |
306 |
206 |
| May 26 2022 |
307 |
206 |
| May 19 2022 |
307 |
206 |
| May 12 2022 |
301 |
206 |
| May 05 2022 |
284 |
206 |
| Apr 28 2022 |
362 |
206 |
| Apr 21 2022 |
297 |
206 |
| Apr 14 2022 |
298 |
206 |
| Apr 07 2022 |
294 |
206 |
| Mar 31 2022 |
296 |
206 |
| Mar 24 2022 |
306 |
206 |
| Mar 17 2022 |
309 |
206 |
| Mar 10 2022 |
306 |
206 |
| Mar 03 2022 |
289 |
206 |
| Feb 24 2022 |
281 |
206 |
| Sep 02 2021 |
1546 |
300.92 |
| Aug 26 2021 |
1530 |
300.92 |
| Aug 19 2021 |
1571 |
300.92 |
| Aug 12 2021 |
1572 |
300.92 |
| Aug 05 2021 |
1593 |
300.92 |
| Jul 29 2021 |
1599 |
300.92 |
| Jul 22 2021 |
1690 |
300.92 |
| Jul 15 2021 |
1701 |
300.92 |
| Jul 08 2021 |
1741 |
300.92 |
| Jul 01 2021 |
1701 |
300.92 |
| Jun 24 2021 |
1674 |
300.92 |
| Jun 01 2021 |
2783 |
332.51 |
| May 01 2021 |
2890 |
332.51 |
| Apr 01 2021 |
2995 |
332.51 |
| Mar 01 2021 |
3039 |
332.51 |
| Feb 01 2021 |
3062 |
332.51 |
| Jan 01 2021 |
3044 |
332.51 |
| Dec 01 2020 |
2977 |
332.51 |
| Nov 01 2020 |
3022 |
332.51 |
| Oct 01 2020 |
3039 |
332.51 |
| Sep 01 2020 |
2731 |
390.11 |
| Aug 01 2020 |
2668 |
390.11 |
| Jul 01 2020 |
3078 |
390.11 |
| Apr 01 2020 |
4022 |
390.11 |
| Mar 01 2020 |
4101 |
390.11 |
| Feb 01 2020 |
4107 |
390.11 |
| Jan 01 2020 |
4113 |
390.11 |
| Dec 01 2019 |
4106 |
390.11 |
| Nov 01 2019 |
4063 |
390.11 |
| Oct 01 2019 |
3967 |
390.11 |
| Sep 01 2019 |
11096 |
434.7 |
| Aug 01 2019 |
4278 |
426.1 |
| Jul 01 2019 |
4110 |
426.1 |
| Jun 01 2019 |
12436 |
457.1 |
| May 01 2019 |
12074 |
457.1 |
| Apr 01 2019 |
12192 |
457.1 |
| Mar 01 2019 |
11953 |
457.1 |
| Feb 01 2019 |
11847 |
457.1 |
| Jan 01 2019 |
9500 |
457.1 |
| Dec 01 2018 |
11790 |
457.1 |
| Nov 01 2018 |
9478 |
457.1 |
| Oct 01 2018 |
9585 |
457.1 |
| Sep 01 2018 |
6810 |
408.88 |
| Aug 01 2018 |
6566 |
408.88 |
| Jul 01 2018 |
704 |
290.96 |
| Jun 01 2018 |
522 |
290.96 |
| May 01 2018 |
418 |
280.66 |
| Apr 01 2018 |
270 |
280.66 |
| Mar 01 2018 |
269 |
280.66 |
| Feb 01 2018 |
269 |
280.66 |
| Dec 01 2017 |
264 |
280.66 |
| Nov 01 2017 |
259 |
280.66 |
| Oct 01 2017 |
257 |
280.66 |
| Sep 01 2017 |
251 |
280.66 |
| Aug 01 2017 |
128 |
237.92 |
| Jul 01 2017 |
151 |
247 |
| Jun 01 2017 |
149 |
247 |
| May 01 2017 |
154 |
247 |
| Apr 01 2017 |
147 |
247 |
| Mar 01 2017 |
136 |
247 |
| Feb 01 2017 |
122 |
247 |
| Nov 01 2016 |
122 |
247 |
| Oct 01 2016 |
123 |
247 |
| Sep 01 2016 |
123 |
247 |
| Aug 01 2016 |
122 |
247 |
| Jul 01 2016 |
212 |
262 |
| Jun 01 2016 |
208 |
262 |
| May 01 2016 |
265 |
274.24 |
| Apr 01 2016 |
244 |
274.24 |
| Mar 01 2016 |
265 |
274.24 |
| Aug 01 2015 |
164 |
274.24 |
