| Jun 06 2026 |
846 |
223.21 |
| Jun 06 2026 |
23 |
417.91 |
| Jun 02 2026 |
844 |
223.21 |
| Jun 02 2026 |
23 |
417.91 |
| May 26 2026 |
1065 |
223.21 |
| May 26 2026 |
23 |
417.91 |
| May 19 2026 |
1045 |
223.21 |
| May 19 2026 |
23 |
417.91 |
| May 12 2026 |
973 |
223.21 |
| May 12 2026 |
23 |
417.91 |
| May 05 2026 |
964 |
223.21 |
| May 05 2026 |
23 |
417.91 |
| Apr 28 2026 |
969 |
223.21 |
| Apr 28 2026 |
23 |
417.91 |
| Apr 28 2026 |
2840 |
383.35 |
| Apr 28 2026 |
3156 |
383.35 |
| Apr 21 2026 |
1031 |
223.21 |
| Apr 21 2026 |
23 |
417.91 |
| Apr 21 2026 |
2849 |
383.35 |
| Apr 21 2026 |
3112 |
383.35 |
| Apr 14 2026 |
1035 |
223.21 |
| Apr 14 2026 |
23 |
417.91 |
| Apr 14 2026 |
2857 |
383.35 |
| Apr 14 2026 |
3147 |
383.35 |
| Apr 07 2026 |
1245 |
223.21 |
| Apr 07 2026 |
23 |
417.91 |
| Apr 07 2026 |
2813 |
383.35 |
| Apr 07 2026 |
3116 |
383.35 |
| Mar 31 2026 |
1243 |
223.21 |
| Mar 31 2026 |
23 |
417.91 |
| Mar 31 2026 |
3749 |
413.53 |
| Mar 31 2026 |
4074 |
413.53 |
| Mar 24 2026 |
1252 |
223.21 |
| Mar 24 2026 |
23 |
417.91 |
| Mar 24 2026 |
3748 |
413.53 |
| Mar 24 2026 |
4030 |
413.53 |
| Mar 17 2026 |
1252 |
223.21 |
| Mar 17 2026 |
23 |
417.91 |
| Mar 17 2026 |
3736 |
413.53 |
| Mar 17 2026 |
4030 |
413.53 |
| Mar 10 2026 |
1245 |
223.21 |
| Mar 10 2026 |
23 |
417.91 |
| Mar 10 2026 |
3705 |
413.53 |
| Mar 10 2026 |
3945 |
413.53 |
| Mar 03 2026 |
1245 |
223.21 |
| Mar 03 2026 |
3696 |
413.53 |
| Mar 03 2026 |
3912 |
413.53 |
| Feb 24 2026 |
1279 |
223.21 |
| Feb 24 2026 |
3618 |
413.53 |
| Feb 24 2026 |
3919 |
413.53 |
| Feb 17 2026 |
1281 |
223.21 |
| Feb 17 2026 |
3490 |
413.53 |
| Feb 17 2026 |
3783 |
413.53 |
| Feb 10 2026 |
1281 |
223.21 |
| Feb 10 2026 |
3630 |
413.53 |
| Feb 10 2026 |
3879 |
413.53 |
| Feb 03 2026 |
1281 |
223.21 |
| Feb 03 2026 |
3630 |
413.53 |
| Feb 03 2026 |
3886 |
413.53 |
| Jan 27 2026 |
1281 |
223.21 |
| Jan 27 2026 |
3663 |
413.53 |
| Jan 27 2026 |
3885 |
413.53 |
| Jan 20 2026 |
1281 |
223.21 |
| Jan 20 2026 |
3691 |
413.53 |
| Jan 20 2026 |
3884 |
413.53 |
| Jan 13 2026 |
1281 |
223.21 |
| Jan 13 2026 |
3692 |
413.53 |
| Jan 13 2026 |
3881 |
413.53 |
| Jan 06 2026 |
1281 |
223.21 |
| Jan 06 2026 |
3692 |
413.53 |
| Jan 06 2026 |
3879 |
413.53 |
| Dec 30 2025 |
1281 |
223.21 |
| Dec 30 2025 |
3692 |
413.53 |
| Dec 30 2025 |
3878 |
413.53 |
| Dec 23 2025 |
1281 |
223.21 |
| Dec 23 2025 |
3690 |
413.53 |
| Dec 23 2025 |
3873 |
413.53 |
| Dec 16 2025 |
1281 |
223.21 |
| Dec 16 2025 |
3690 |
413.53 |
| Dec 16 2025 |
3876 |
413.53 |
| Dec 09 2025 |
3690 |
413.53 |
| Dec 09 2025 |
3878 |
413.53 |
| Dec 02 2025 |
3690 |
413.53 |
| Dec 02 2025 |
3880 |
413.53 |
| Nov 25 2025 |
3690 |
413.53 |
| Nov 25 2025 |
3880 |
413.53 |
| Nov 18 2025 |
3690 |
413.53 |
| Nov 18 2025 |
3880 |
413.53 |
| Nov 11 2025 |
3690 |
413.53 |
| Nov 11 2025 |
3870 |
413.53 |
| Nov 04 2025 |
3690 |
413.53 |
| Nov 04 2025 |
3870 |
413.53 |
| Oct 28 2025 |
3698 |
413.53 |
| Oct 28 2025 |
3889 |
413.53 |
| Oct 21 2025 |
3864 |
413.53 |
| Oct 21 2025 |
4105 |
413.53 |
| Oct 14 2025 |
3864 |
413.53 |
| Oct 14 2025 |
4077 |
413.53 |
| Oct 07 2025 |
3750 |
413.53 |
| Oct 07 2025 |
3986 |
413.53 |
| Sep 30 2025 |
14465 |
394.77 |
| Sep 30 2025 |
3756 |
413.53 |
| Sep 30 2025 |
3995 |
413.53 |
| Sep 23 2025 |
14755 |
394.77 |
| Sep 23 2025 |
3749 |
413.53 |
| Sep 23 2025 |
3981 |
413.53 |
| Sep 16 2025 |
14450 |
394.77 |
| Sep 16 2025 |
3743 |
413.53 |
| Sep 16 2025 |
3905 |
413.53 |
| Sep 09 2025 |
14746 |
394.77 |
| Sep 09 2025 |
3641 |
413.53 |
| Sep 09 2025 |
3830 |
413.53 |
| Sep 02 2025 |
13323 |
394.77 |
| Sep 02 2025 |
3726 |
413.53 |
| Sep 02 2025 |
3938 |
413.53 |
| Aug 26 2025 |
13336 |
394.77 |
| Aug 26 2025 |
3801 |
413.53 |
| Aug 26 2025 |
3974 |
413.53 |
| Aug 19 2025 |
13426 |
394.77 |
| Aug 19 2025 |
3736 |
413.53 |
| Aug 19 2025 |
3895 |
413.53 |
| Aug 12 2025 |
14682 |
394.77 |
| Aug 12 2025 |
3741 |
413.53 |
| Aug 12 2025 |
6049 |
413.53 |
| Aug 05 2025 |
15000 |
394.77 |
| Aug 05 2025 |
3759 |
413.53 |
| Aug 05 2025 |
6125 |
413.53 |
| Jul 29 2025 |
15063 |
394.77 |
| Jul 29 2025 |
3731 |
413.53 |
| Jul 29 2025 |
6224 |
413.53 |
| Jul 22 2025 |
14545 |
394.77 |
| Jul 22 2025 |
3769 |
413.53 |
| Jul 22 2025 |
6228 |
413.53 |
| Jul 15 2025 |
15096 |
394.77 |
| Jul 15 2025 |
3775 |
413.53 |
| Jul 15 2025 |
6190 |
413.53 |
| Jul 08 2025 |
8112 |
316.14 |
| Jul 08 2025 |
3843 |
413.53 |
| Jul 08 2025 |
6555 |
413.53 |
| Jul 01 2025 |
8032 |
316.14 |
| Jul 01 2025 |
3827 |
413.53 |
| Jul 01 2025 |
6826 |
413.53 |
| Jun 24 2025 |
8068 |
316.14 |
| Jun 24 2025 |
3521 |
413.53 |
| Jun 24 2025 |
6323 |
413.53 |
| Jun 17 2025 |
8194 |
316.14 |
| Jun 17 2025 |
3591 |
413.53 |
| Jun 17 2025 |
6344 |
413.53 |
| Jun 10 2025 |
7160 |
316.14 |
| Jun 10 2025 |
3654 |
413.53 |
| Jun 10 2025 |
6388 |
413.53 |
| Jun 03 2025 |
7160 |
316.14 |
| Jun 03 2025 |
3641 |
413.53 |
| Jun 03 2025 |
6374 |
413.53 |
| May 27 2025 |
8103 |
316.14 |
| May 27 2025 |
3728 |
413.53 |
| May 27 2025 |
6424 |
413.53 |
| May 20 2025 |
7041 |
316.14 |
| May 20 2025 |
3981 |
413.53 |
| May 20 2025 |
6571 |
413.53 |
| May 13 2025 |
6953 |
316.14 |
| May 13 2025 |
4112 |
413.53 |
| May 13 2025 |
6546 |
413.53 |
| May 06 2025 |
6965 |
316.14 |
| May 06 2025 |
4199 |
413.53 |
| May 06 2025 |
6666 |
413.53 |
| Apr 29 2025 |
6424 |
316.14 |
| Apr 29 2025 |
5246 |
443.72 |
| Apr 29 2025 |
8144 |
443.72 |
| Apr 22 2025 |
6616 |
316.14 |
| Apr 22 2025 |
5179 |
443.72 |
| Apr 22 2025 |
8028 |
443.72 |
| Apr 15 2025 |
7467 |
316.14 |
| Apr 15 2025 |
5168 |
443.72 |
| Apr 15 2025 |
8106 |
443.72 |
| Apr 08 2025 |
7310 |
316.14 |
| Apr 08 2025 |
5305 |
446.86 |
| Apr 08 2025 |
8228 |
446.86 |
| Apr 01 2025 |
7194 |
316.14 |
| Mar 25 2025 |
7101 |
316.14 |
| Mar 18 2025 |
7000 |
316.14 |
| Mar 11 2025 |
7081 |
316.14 |
| Mar 04 2025 |
6209 |
316.14 |
| Feb 25 2025 |
6233 |
316.14 |
| Feb 18 2025 |
6207 |
316.14 |
| Feb 11 2025 |
6005 |
316.14 |
| Feb 04 2025 |
5482 |
316.14 |
| Jan 29 2025 |
5460 |
316.14 |
| Jan 22 2025 |
44 |
394.77 |
| Jan 15 2025 |
44 |
394.77 |
| Jan 08 2025 |
44 |
394.77 |
| Jan 01 2025 |
44 |
394.77 |
| Dec 25 2024 |
41 |
394.77 |
| Dec 18 2024 |
39 |
394.77 |
| Dec 11 2024 |
39 |
394.77 |
| Dec 04 2024 |
39 |
394.77 |
| Nov 27 2024 |
39 |
394.77 |
| Nov 20 2024 |
39 |
394.77 |
| Nov 13 2024 |
39 |
394.77 |
| Nov 06 2024 |
39 |
394.77 |
| Oct 30 2024 |
39 |
394.77 |
| Oct 23 2024 |
39 |
394.77 |
| Oct 16 2024 |
39 |
394.77 |
| Apr 24 2024 |
3844 |
373.33 |
| Apr 17 2024 |
3851 |
373.33 |
| Apr 10 2024 |
3845 |
373.33 |
| Apr 03 2024 |
3867 |
373.33 |
| Mar 27 2024 |
3784 |
373.33 |
| Mar 21 2024 |
3822 |
373.33 |
| Mar 14 2024 |
3797 |
373.33 |
| Mar 07 2024 |
3798 |
373.33 |
| Feb 29 2024 |
3800 |
373.33 |
| Feb 22 2024 |
3799 |
373.33 |
| Feb 15 2024 |
3812 |
373.33 |
| Feb 08 2024 |
3801 |
373.33 |
| Feb 01 2024 |
3822 |
373.33 |
| Jan 25 2024 |
3847 |
373.33 |
| Jan 18 2024 |
3840 |
373.33 |
| Jan 11 2024 |
3824 |
373.33 |
| Jan 04 2024 |
3822 |
373.33 |
| Dec 28 2023 |
3872 |
373.33 |
| Dec 21 2023 |
3872 |
373.33 |
| Dec 14 2023 |
3872 |
373.33 |
| Dec 07 2023 |
3863 |
373.33 |
| Nov 30 2023 |
3740 |
373.33 |
| Nov 23 2023 |
3751 |
373.33 |
| Nov 16 2023 |
3779 |
373.33 |
| Nov 09 2023 |
3750 |
373.33 |
| Nov 02 2023 |
3711 |
373.33 |
| Oct 26 2023 |
3705 |
373.33 |
| Oct 19 2023 |
3677 |
373.33 |
| Oct 12 2023 |
3689 |
373.33 |
| Oct 05 2023 |
3700 |
373.33 |
| Sep 28 2023 |
3725 |
373.33 |
| Sep 21 2023 |
3737 |
373.33 |
| Sep 14 2023 |
3727 |
373.33 |
| Sep 07 2023 |
3721 |
373.33 |
| Aug 31 2023 |
3730 |
373.33 |
| Aug 24 2023 |
3765 |
373.33 |
| Aug 17 2023 |
3798 |
373.33 |
| Aug 10 2023 |
3803 |
373.33 |
| Aug 03 2023 |
3798 |
373.33 |
| Jul 27 2023 |
3794 |
373.33 |
| Jul 20 2023 |
3797 |
373.33 |
| Jul 13 2023 |
3833 |
373.33 |
| Jul 06 2023 |
3848 |
373.33 |
| Jun 29 2023 |
3871 |
373.33 |
| Jun 22 2023 |
4014 |
373.33 |
| Jun 15 2023 |
3974 |
373.33 |
| Jun 08 2023 |
4030 |
373.33 |
| Jun 01 2023 |
4016 |
373.33 |
| May 25 2023 |
3875 |
373.33 |
| May 18 2023 |
3862 |
373.33 |
| May 11 2023 |
4014 |
373.33 |
| May 04 2023 |
3925 |
373.33 |
| Apr 27 2023 |
3895 |
373.33 |
| Apr 20 2023 |
3730 |
373.33 |
| Apr 13 2023 |
3695 |
373.33 |
| Apr 06 2023 |
3689 |
373.33 |
| May 01 2020 |
28 |
487.55 |
| Apr 24 2020 |
28 |
487.55 |
| Apr 17 2020 |
28 |
487.55 |
| Apr 10 2020 |
28 |
487.55 |
| Apr 03 2020 |
28 |
487.55 |
| Mar 27 2020 |
28 |
487.55 |
| Mar 20 2020 |
28 |
487.55 |
| Mar 13 2020 |
28 |
487.55 |
| Mar 06 2020 |
28 |
487.55 |
| Feb 28 2020 |
28 |
487.55 |
| Feb 21 2020 |
28 |
487.55 |
| Feb 14 2020 |
28 |
487.55 |
| Feb 07 2020 |
28 |
487.55 |
| Jan 31 2020 |
28 |
487.55 |
| Jan 24 2020 |
28 |
487.55 |
| Jan 17 2020 |
28 |
487.55 |
| Jan 10 2020 |
28 |
487.55 |
| Jan 03 2020 |
28 |
487.55 |
| Dec 27 2019 |
28 |
487.55 |
| Dec 20 2019 |
28 |
487.55 |
| Dec 13 2019 |
28 |
487.55 |
| Dec 06 2019 |
28 |
487.55 |
| Nov 29 2019 |
28 |
487.55 |
| Nov 22 2019 |
28 |
487.55 |
| Nov 15 2019 |
28 |
487.55 |
| Nov 08 2019 |
28 |
487.55 |
| Nov 01 2019 |
28 |
487.55 |
| Oct 25 2019 |
28 |
487.55 |
| Oct 18 2019 |
28 |
487.55 |
| Oct 11 2019 |
28 |
487.55 |
| Oct 04 2019 |
28 |
487.55 |
| Sep 27 2019 |
28 |
487.55 |
| Sep 20 2019 |
28 |
487.55 |
| Sep 13 2019 |
28 |
487.55 |
| Sep 06 2019 |
28 |
487.55 |
| Aug 30 2019 |
28 |
487.55 |
| Aug 23 2019 |
28 |
487.55 |
| Aug 16 2019 |
28 |
487.55 |
| Aug 09 2019 |
28 |
487.55 |
| Aug 02 2019 |
28 |
487.55 |
| Jul 26 2019 |
28 |
487.55 |
| Jul 19 2019 |
28 |
487.55 |
| Jul 12 2019 |
28 |
487.55 |
| Jul 05 2019 |
28 |
487.55 |
| Jun 28 2019 |
28 |
487.55 |
| Jun 21 2019 |
28 |
487.55 |
| Jun 14 2019 |
28 |
487.55 |
| Jun 07 2019 |
68 |
511.27 |
| May 31 2019 |
50 |
489.33 |
| May 24 2019 |
50 |
489.33 |
| May 17 2019 |
45 |
476.38 |
| May 10 2019 |
46 |
475.1 |
| May 03 2019 |
43 |
472.14 |
| Apr 26 2019 |
37 |
457.64 |
| Apr 19 2019 |
37 |
457.64 |
| Jul 01 2017 |
3862 |
475.75 |
| Jun 01 2017 |
3779 |
475.75 |
| May 01 2017 |
3756 |
475.75 |
| Apr 01 2017 |
3304 |
475.75 |
| Mar 01 2017 |
3038 |
475.75 |
| Feb 01 2017 |
2854 |
475.75 |
| Nov 01 2016 |
2821 |
475.75 |
| Oct 01 2016 |
2598 |
475.75 |
| Sep 01 2016 |
2537 |
475.75 |
| Aug 01 2016 |
2008 |
475.75 |
| Jul 01 2016 |
1908 |
475.75 |
| Jun 01 2016 |
1713 |
475.75 |
| May 01 2016 |
1552 |
475.75 |
| Apr 01 2016 |
1234 |
475.75 |
| Mar 01 2016 |
1181 |
475.75 |
| Aug 01 2015 |
693 |
475.75 |
