| Jun 07 2026 |
4369 |
404.42 |
| Jun 02 2026 |
4430 |
404.42 |
| May 26 2026 |
4442 |
404.42 |
| May 19 2026 |
4449 |
391.91 |
| May 12 2026 |
4527 |
391.91 |
| May 05 2026 |
4575 |
391.91 |
| Apr 28 2026 |
4655 |
388.85 |
| Apr 21 2026 |
4754 |
389.49 |
| Apr 14 2026 |
4654 |
389.49 |
| Apr 07 2026 |
4619 |
389.49 |
| Mar 31 2026 |
4739 |
389.49 |
| Mar 24 2026 |
4723 |
389.49 |
| Mar 17 2026 |
20422 |
530.15 |
| Mar 17 2026 |
4799 |
389.49 |
| Mar 10 2026 |
20727 |
530.15 |
| Mar 10 2026 |
4831 |
389.49 |
| Mar 03 2026 |
20859 |
530.15 |
| Mar 03 2026 |
4839 |
389.49 |
| Feb 24 2026 |
21340 |
530.15 |
| Feb 24 2026 |
4860 |
389.49 |
| Feb 17 2026 |
21610 |
530.15 |
| Feb 17 2026 |
4861 |
389.49 |
| Feb 10 2026 |
21627 |
530.15 |
| Feb 10 2026 |
4863 |
389.49 |
| Feb 03 2026 |
21627 |
530.15 |
| Feb 03 2026 |
4871 |
389.49 |
| Jan 27 2026 |
21577 |
530.15 |
| Jan 27 2026 |
4897 |
389.49 |
| Jan 20 2026 |
21577 |
530.15 |
| Jan 20 2026 |
4893 |
389.49 |
| Jan 13 2026 |
21577 |
530.15 |
| Jan 13 2026 |
4903 |
389.49 |
| Jan 06 2026 |
21577 |
530.15 |
| Jan 06 2026 |
4905 |
389.49 |
| Dec 30 2025 |
21577 |
530.15 |
| Dec 30 2025 |
4912 |
389.49 |
| Dec 23 2025 |
21577 |
530.15 |
| Dec 23 2025 |
4909 |
389.49 |
| Dec 16 2025 |
21577 |
530.15 |
| Dec 16 2025 |
4913 |
389.49 |
| Dec 09 2025 |
21086 |
530.15 |
| Dec 09 2025 |
4912 |
389.49 |
| Dec 02 2025 |
20674 |
530.15 |
| Dec 02 2025 |
4912 |
389.49 |
| Nov 25 2025 |
19880 |
530.15 |
| Nov 25 2025 |
4896 |
389.49 |
| Nov 18 2025 |
19999 |
530.15 |
| Nov 18 2025 |
4906 |
389.49 |
| Nov 11 2025 |
19074 |
530.15 |
| Nov 11 2025 |
4978 |
395.48 |
| Nov 04 2025 |
19117 |
530.15 |
| Nov 04 2025 |
4998 |
395.48 |
| Oct 28 2025 |
19507 |
530.15 |
| Oct 28 2025 |
5029 |
395.48 |
| Oct 21 2025 |
19871 |
530.15 |
| Oct 21 2025 |
5045 |
395.48 |
| Oct 14 2025 |
20288 |
530.15 |
| Oct 14 2025 |
5061 |
395.48 |
| Oct 07 2025 |
20617 |
530.15 |
| Oct 07 2025 |
5035 |
395.48 |
| Sep 30 2025 |
20910 |
530.15 |
| Sep 30 2025 |
5092 |
395.48 |
| Sep 23 2025 |
21345 |
530.15 |
| Sep 23 2025 |
5129 |
395.48 |
| Sep 16 2025 |
21017 |
530.15 |
| Sep 16 2025 |
5717 |
422.28 |
| Sep 09 2025 |
21588 |
530.15 |
| Sep 09 2025 |
5293 |
399.38 |
| Sep 02 2025 |
19966 |
530.15 |
| Sep 02 2025 |
5483 |
399.38 |
| Aug 26 2025 |
20019 |
530.15 |
| Aug 26 2025 |
5225 |
399.38 |
| Aug 19 2025 |
20506 |
530.15 |
| Aug 19 2025 |
5296 |
398.25 |
| Aug 12 2025 |
21948 |
530.15 |
| Aug 12 2025 |
5202 |
398.25 |
| Aug 05 2025 |
22329 |
530.15 |
| Aug 05 2025 |
4927 |
398.25 |
| Jul 29 2025 |
22423 |
530.15 |
| Jul 29 2025 |
4924 |
398.25 |
| Jul 22 2025 |
21760 |
530.15 |
| Jul 22 2025 |
4930 |
398.25 |
| Jul 15 2025 |
22282 |
530.15 |
| Jul 15 2025 |
5029 |
398.25 |
| Jul 08 2025 |
22371 |
530.15 |
| Jul 08 2025 |
5080 |
398.25 |
| Jul 01 2025 |
22273 |
530.15 |
| Jul 01 2025 |
5075 |
398.25 |
| Jun 24 2025 |
22555 |
530.15 |
| Jun 24 2025 |
5008 |
398.25 |
| Jun 17 2025 |
22954 |
530.15 |
| Jun 17 2025 |
5551 |
423.24 |
| Jun 10 2025 |
21117 |
530.15 |
| Jun 10 2025 |
5555 |
423.24 |
| Jun 03 2025 |
21117 |
530.15 |
| Jun 03 2025 |
5518 |
423.24 |
| May 27 2025 |
23047 |
530.15 |
| May 27 2025 |
5817 |
435.18 |
| May 20 2025 |
20122 |
530.15 |
| May 20 2025 |
5796 |
435.18 |
| May 13 2025 |
19727 |
530.15 |
| May 13 2025 |
5937 |
435.18 |
| May 06 2025 |
19625 |
530.15 |
| May 06 2025 |
10766 |
442.86 |
| Apr 29 2025 |
17840 |
530.15 |
| Apr 29 2025 |
12863 |
498.21 |
| Apr 22 2025 |
18473 |
530.15 |
| Apr 22 2025 |
11294 |
448.66 |
| Apr 15 2025 |
11183 |
448.66 |
| Apr 08 2025 |
10841 |
448.66 |
| Apr 01 2025 |
10600 |
448.66 |
| Mar 25 2025 |
10550 |
448.66 |
| Mar 18 2025 |
10644 |
448.66 |
| Mar 11 2025 |
10953 |
448.66 |
| Mar 04 2025 |
10633 |
448.66 |
| Feb 25 2025 |
10615 |
448.66 |
| Feb 18 2025 |
10556 |
448.66 |
| Feb 11 2025 |
10310 |
448.66 |
| Feb 04 2025 |
10215 |
448.66 |
| Jan 29 2025 |
10305 |
448.66 |
| Jan 22 2025 |
10224 |
448.66 |
| Jan 15 2025 |
10244 |
448.66 |
| Jan 08 2025 |
10168 |
448.66 |
| Jan 01 2025 |
9946 |
448.66 |
| Dec 25 2024 |
9945 |
448.66 |
| Dec 18 2024 |
9935 |
448.66 |
| Dec 11 2024 |
9926 |
448.66 |
| Dec 04 2024 |
9910 |
448.66 |
| Nov 27 2024 |
9982 |
448.66 |
| Nov 20 2024 |
10013 |
448.66 |
| Nov 13 2024 |
10056 |
448.66 |
| Nov 06 2024 |
10302 |
448.66 |
| Oct 30 2024 |
10298 |
448.66 |
| Oct 23 2024 |
10333 |
448.66 |
| Oct 16 2024 |
11748 |
448.66 |
| Oct 09 2024 |
12043 |
448.66 |
| Oct 02 2024 |
3227 |
396.85 |
| Oct 02 2024 |
7310 |
448.66 |
| Oct 02 2024 |
4432 |
396.85 |
| Sep 25 2024 |
3214 |
396.85 |
| Sep 25 2024 |
7083 |
448.66 |
| Sep 25 2024 |
4392 |
396.85 |
| Sep 18 2024 |
3217 |
396.85 |
| Sep 18 2024 |
6814 |
448.66 |
| Sep 18 2024 |
4357 |
396.85 |
| Sep 11 2024 |
3204 |
396.85 |
| Sep 11 2024 |
6198 |
448.66 |
| Sep 11 2024 |
4291 |
396.85 |
| Sep 04 2024 |
3294 |
396.85 |
| Sep 04 2024 |
2922 |
430.77 |
| Sep 04 2024 |
4399 |
396.85 |
| Aug 28 2024 |
3284 |
396.85 |
| Aug 28 2024 |
3120 |
430.77 |
| Aug 28 2024 |
4400 |
396.85 |
| Aug 21 2024 |
3312 |
396.85 |
| Aug 21 2024 |
3263 |
430.77 |
| Aug 21 2024 |
4275 |
396.85 |
| Aug 14 2024 |
3269 |
396.85 |
| Aug 14 2024 |
3311 |
430.77 |
| Aug 14 2024 |
3998 |
396.85 |
| Aug 07 2024 |
3317 |
396.85 |
| Aug 07 2024 |
3311 |
430.77 |
| Aug 07 2024 |
6217 |
396.85 |
| Jul 31 2024 |
3355 |
396.85 |
| Jul 31 2024 |
3337 |
430.77 |
| Jul 31 2024 |
6261 |
396.85 |
| Jul 24 2024 |
3356 |
396.85 |
| Jul 24 2024 |
3239 |
430.77 |
| Jul 24 2024 |
6224 |
396.85 |
| Jul 17 2024 |
3278 |
396.85 |
| Jul 17 2024 |
3265 |
430.77 |
| Jul 17 2024 |
6107 |
396.85 |
| Jul 10 2024 |
3067 |
396.85 |
| Jul 10 2024 |
3206 |
430.77 |
| Jul 10 2024 |
4118 |
396.85 |
| Jul 03 2024 |
3194 |
396.85 |
| Jul 03 2024 |
3211 |
430.77 |
| Jul 03 2024 |
4241 |
396.85 |
| Jun 26 2024 |
3047 |
396.85 |
| Jun 26 2024 |
3698 |
397.05 |
| Jun 26 2024 |
4110 |
396.85 |
| Jun 19 2024 |
3076 |
396.85 |
| Jun 19 2024 |
3672 |
397.05 |
| Jun 19 2024 |
4202 |
396.85 |
| Jun 12 2024 |
3044 |
396.85 |
| Jun 12 2024 |
3679 |
397.05 |
| Jun 12 2024 |
4178 |
396.85 |
| Jun 05 2024 |
3023 |
396.85 |
| Jun 05 2024 |
3736 |
397.05 |
| Jun 05 2024 |
4176 |
396.85 |
| May 29 2024 |
3067 |
396.85 |
| May 29 2024 |
3821 |
397.05 |
| May 29 2024 |
4131 |
396.85 |
| May 22 2024 |
3268 |
396.85 |
| May 22 2024 |
3707 |
397.05 |
| May 22 2024 |
4265 |
396.85 |
| May 15 2024 |
3271 |
396.85 |
| May 15 2024 |
3714 |
397.05 |
| May 15 2024 |
4275 |
396.85 |
| May 08 2024 |
3298 |
396.85 |
| May 08 2024 |
3489 |
397.05 |
| May 08 2024 |
4347 |
396.85 |
| May 01 2024 |
3354 |
396.85 |
| May 01 2024 |
3450 |
397.05 |
| May 01 2024 |
4644 |
396.85 |
| Apr 24 2024 |
4205 |
396.85 |
| Apr 24 2024 |
2770 |
378.6 |
| Apr 24 2024 |
6026 |
396.85 |
| Apr 17 2024 |
4241 |
396.85 |
| Apr 17 2024 |
2814 |
377.2 |
| Apr 17 2024 |
6036 |
396.85 |
| Apr 10 2024 |
4260 |
396.85 |
| Apr 10 2024 |
2770 |
377.2 |
| Apr 10 2024 |
6040 |
396.85 |
| Apr 03 2024 |
4184 |
396.85 |
| Apr 03 2024 |
2758 |
377.2 |
| Apr 03 2024 |
5968 |
396.85 |
| Mar 27 2024 |
4230 |
396.85 |
| Mar 27 2024 |
2726 |
377.2 |
| Mar 27 2024 |
6058 |
396.85 |
| Mar 21 2024 |
4208 |
396.85 |
| Mar 21 2024 |
2729 |
377.2 |
| Mar 21 2024 |
6013 |
396.85 |
| Mar 14 2024 |
4207 |
396.85 |
| Mar 14 2024 |
2720 |
377.2 |
| Mar 14 2024 |
6058 |
396.85 |
| Mar 07 2024 |
4211 |
396.85 |
| Mar 07 2024 |
2732 |
377.2 |
| Mar 07 2024 |
6074 |
396.85 |
| Feb 29 2024 |
4209 |
396.85 |
| Feb 29 2024 |
2738 |
377.2 |
| Feb 29 2024 |
6060 |
396.85 |
| Feb 22 2024 |
4207 |
396.85 |
| Feb 22 2024 |
2740 |
377.2 |
| Feb 22 2024 |
6070 |
396.85 |
| Feb 15 2024 |
4102 |
396.85 |
| Feb 15 2024 |
2765 |
377.2 |
| Feb 15 2024 |
6011 |
396.85 |
| Feb 08 2024 |
4156 |
396.85 |
| Feb 08 2024 |
2775 |
377.2 |
| Feb 08 2024 |
6044 |
396.85 |
| Feb 01 2024 |
4110 |
396.85 |
| Feb 01 2024 |
2779 |
377.2 |
| Feb 01 2024 |
6001 |
396.85 |
| Jan 25 2024 |
4078 |
396.85 |
| Jan 25 2024 |
2789 |
377.2 |
| Jan 25 2024 |
5936 |
396.85 |
| Jan 18 2024 |
4078 |
396.85 |
| Jan 18 2024 |
2795 |
377.2 |
| Jan 18 2024 |
5941 |
396.85 |
| Jan 11 2024 |
4078 |
396.85 |
| Jan 11 2024 |
2803 |
377.2 |
| Jan 11 2024 |
5930 |
396.85 |
| Jan 04 2024 |
4078 |
396.85 |
| Jan 04 2024 |
2803 |
377.2 |
| Jan 04 2024 |
5800 |
396.85 |
| Dec 28 2023 |
4078 |
396.85 |
| Dec 28 2023 |
2791 |
377.2 |
| Dec 28 2023 |
5786 |
396.85 |
| Dec 21 2023 |
4078 |
396.85 |
| Dec 21 2023 |
2791 |
377.2 |
| Dec 21 2023 |
5786 |
396.85 |
| Dec 14 2023 |
4078 |
396.85 |
| Dec 14 2023 |
2791 |
377.2 |
| Dec 14 2023 |
5758 |
396.85 |
| Dec 07 2023 |
4078 |
396.85 |
| Dec 07 2023 |
2774 |
377.2 |
| Dec 07 2023 |
5758 |
396.85 |
| Nov 30 2023 |
4085 |
396.85 |
| Nov 30 2023 |
2493 |
377.2 |
| Nov 30 2023 |
5761 |
396.85 |
| Nov 23 2023 |
4085 |
396.85 |
| Nov 23 2023 |
2449 |
377.2 |
| Nov 23 2023 |
5746 |
396.85 |
| Nov 16 2023 |
4087 |
396.85 |
| Nov 16 2023 |
2159 |
377.2 |
| Nov 16 2023 |
5700 |
396.85 |
| Nov 09 2023 |
4104 |
396.85 |
| Nov 09 2023 |
2057 |
377.2 |
| Nov 09 2023 |
5657 |
396.85 |
| Nov 02 2023 |
4102 |
396.85 |
| Nov 02 2023 |
2050 |
377.2 |
| Nov 02 2023 |
5655 |
396.85 |
| Oct 26 2023 |
4090 |
396.85 |
| Oct 26 2023 |
1983 |
377.2 |
| Oct 26 2023 |
5627 |
396.85 |
| Oct 19 2023 |
4100 |
396.85 |
| Oct 19 2023 |
1989 |
377.2 |
| Oct 19 2023 |
5591 |
396.85 |
| Oct 12 2023 |
4083 |
396.85 |
| Oct 12 2023 |
2001 |
377.2 |
| Oct 12 2023 |
5553 |
396.85 |
| Oct 05 2023 |
1989 |
377.2 |
| Sep 28 2023 |
1952 |
377.2 |
| Sep 21 2023 |
1942 |
377.2 |
| Sep 14 2023 |
1976 |
377.2 |
| Sep 07 2023 |
1960 |
377.2 |
| Aug 31 2023 |
1960 |
377.2 |
| Aug 31 2023 |
13210 |
510 |
| Aug 24 2023 |
1971 |
377.2 |
| Aug 24 2023 |
12990 |
510 |
| Aug 17 2023 |
1996 |
377.2 |
| Aug 17 2023 |
13116 |
510 |
| Aug 10 2023 |
1998 |
377.2 |
| Aug 10 2023 |
13118 |
510 |
| Aug 03 2023 |
2002 |
377.2 |
| Aug 03 2023 |
13112 |
510 |
| Jul 27 2023 |
2011 |
377.2 |
| Jul 27 2023 |
13161 |
510 |
| Jul 20 2023 |
1945 |
377.2 |
| Jul 20 2023 |
12736 |
510 |
| Jul 13 2023 |
1959 |
377.2 |
| Jul 13 2023 |
12770 |
510 |
| Jul 06 2023 |
1845 |
377.2 |
| Jul 06 2023 |
12783 |
510 |
| Jun 29 2023 |
1754 |
377.2 |
| Jun 29 2023 |
12826 |
510 |
| Jun 22 2023 |
1773 |
377.2 |
| Jun 22 2023 |
12855 |
510 |
| Jun 15 2023 |
1620 |
377.2 |
| Jun 15 2023 |
12707 |
510 |
| Jun 08 2023 |
1616 |
377.2 |
| Jun 08 2023 |
12702 |
510 |
| Jun 01 2023 |
1586 |
377.2 |
| Jun 01 2023 |
12758 |
510 |
| May 25 2023 |
1486 |
377.2 |
| May 25 2023 |
12276 |
510 |
| May 18 2023 |
1475 |
377.2 |
| May 18 2023 |
12305 |
510 |
| May 11 2023 |
1546 |
377.2 |
| May 11 2023 |
12307 |
510 |
| May 04 2023 |
1543 |
377.2 |
| May 04 2023 |
12044 |
510 |
| Apr 27 2023 |
1522 |
365.9 |
| Apr 27 2023 |
11916 |
510 |
| Apr 20 2023 |
1383 |
365.9 |
| Apr 20 2023 |
11927 |
510 |
| Apr 13 2023 |
1380 |
365.9 |
| Apr 13 2023 |
11937 |
510 |
| Apr 06 2023 |
1390 |
365.9 |
| Apr 06 2023 |
11651 |
510 |
| Mar 30 2023 |
1347 |
365.9 |
| Mar 30 2023 |
11297 |
510 |
| Mar 23 2023 |
1392 |
365.9 |
| Mar 23 2023 |
11284 |
510 |
| Mar 16 2023 |
1395 |
365.9 |
| Mar 16 2023 |
11207 |
510 |
| Mar 09 2023 |
1428 |
365.9 |
| Mar 09 2023 |
11156 |
510 |
| Mar 02 2023 |
1443 |
365.9 |
| Mar 02 2023 |
11090 |
510 |
| Feb 23 2023 |
1482 |
365.9 |
| Feb 23 2023 |
11114 |
510 |
| Feb 16 2023 |
1500 |
365.9 |
| Feb 16 2023 |
11100 |
510 |
| Feb 09 2023 |
1500 |
365.9 |
| Feb 09 2023 |
10997 |
510 |
| Feb 02 2023 |
1504 |
365.9 |
| Feb 02 2023 |
10942 |
510 |
| Jan 26 2023 |
1511 |
365.9 |
| Jan 26 2023 |
10815 |
510 |
| Jan 19 2023 |
1518 |
365.9 |
| Jan 19 2023 |
10777 |
510 |
| Jan 12 2023 |
1532 |
365.9 |
| Jan 12 2023 |
10764 |
510 |
| Jan 05 2023 |
1532 |
365.9 |
| Jan 05 2023 |
10794 |
510 |
| Dec 29 2022 |
1532 |
365.9 |
| Dec 29 2022 |
10795 |
510 |
| Dec 22 2022 |
1532 |
365.9 |
| Dec 22 2022 |
10795 |
510 |
| Dec 15 2022 |
1533 |
365.9 |
| Dec 15 2022 |
10803 |
510 |
| Dec 08 2022 |
1541 |
365.9 |
| Dec 08 2022 |
10808 |
510 |
| Dec 01 2022 |
1556 |
365.9 |
| Dec 01 2022 |
10808 |
510 |
| Nov 24 2022 |
1556 |
365.9 |
| Nov 24 2022 |
10816 |
510 |
| Nov 17 2022 |
1572 |
365.9 |
| Nov 17 2022 |
10802 |
510 |
| Nov 10 2022 |
1588 |
365.9 |
| Nov 10 2022 |
10802 |
510 |
| Nov 03 2022 |
1576 |
365.9 |
| Nov 03 2022 |
10770 |
510 |
| Oct 27 2022 |
1585 |
365.9 |
| Oct 27 2022 |
10766 |
510 |
| Oct 20 2022 |
1594 |
365.9 |
| Oct 20 2022 |
10838 |
510 |
| Oct 13 2022 |
1608 |
365.9 |
| Oct 13 2022 |
10752 |
510 |
| Oct 06 2022 |
1603 |
365.9 |
| Oct 06 2022 |
10709 |
510 |
| Sep 29 2022 |
1592 |
365.9 |
| Sep 29 2022 |
10696 |
510 |
| Sep 22 2022 |
1577 |
365.9 |
| Sep 22 2022 |
10656 |
510 |
| Sep 15 2022 |
1590 |
365.9 |
| Sep 15 2022 |
10713 |
510 |
| Sep 08 2022 |
1551 |
365.9 |
| Sep 08 2022 |
10757 |
510 |
| Sep 01 2022 |
1567 |
365.9 |
| Sep 01 2022 |
10770 |
510 |
| Aug 25 2022 |
1578 |
365.9 |
| Aug 25 2022 |
10749 |
510 |
| Aug 18 2022 |
1580 |
365.9 |
| Aug 18 2022 |
10760 |
510 |
| Aug 11 2022 |
1580 |
365.9 |
| Aug 11 2022 |
10664 |
510 |
| Aug 04 2022 |
1580 |
365.9 |
| Aug 04 2022 |
10661 |
510 |
| Jul 28 2022 |
1587 |
365.9 |
| Jul 28 2022 |
10540 |
510 |
| Jul 21 2022 |
1583 |
365.9 |
| Jul 21 2022 |
10470 |
510 |
| Jul 14 2022 |
1584 |
365.9 |
| Jul 14 2022 |
10455 |
510 |
| Jul 07 2022 |
1578 |
365.9 |
| Jul 07 2022 |
10268 |
510 |
| Jun 30 2022 |
1578 |
365.9 |
| Jun 30 2022 |
10256 |
510 |
| Jun 23 2022 |
1599 |
369.05 |
| Jun 23 2022 |
10252 |
510 |
| Jun 16 2022 |
1601 |
369.05 |
| Jun 16 2022 |
10227 |
510 |
| Jun 09 2022 |
1232 |
370.8 |
| Jun 09 2022 |
10316 |
510 |
| Jun 02 2022 |
2136 |
353.1 |
| Jun 02 2022 |
10302 |
510 |
| May 26 2022 |
1628 |
332.86 |
| May 26 2022 |
10237 |
510 |
| May 19 2022 |
1624 |
332.86 |
| May 19 2022 |
10190 |
510 |
| May 12 2022 |
1624 |
332.86 |
| May 12 2022 |
10142 |
510 |
| May 05 2022 |
1522 |
332.86 |
| May 05 2022 |
9747 |
510 |
| Apr 28 2022 |
1522 |
332.86 |
| Apr 28 2022 |
9897 |
510 |
| Apr 21 2022 |
1507 |
332.86 |
| Apr 21 2022 |
9379 |
510 |
| Apr 14 2022 |
1511 |
332.86 |
| Apr 14 2022 |
9339 |
510 |
| Apr 07 2022 |
1511 |
332.86 |
| Apr 07 2022 |
9344 |
510 |
| Mar 31 2022 |
1511 |
332.86 |
| Mar 31 2022 |
9247 |
510 |
| Mar 24 2022 |
1494 |
332.86 |
| Mar 24 2022 |
9074 |
510 |
| Mar 17 2022 |
1494 |
332.86 |
| Mar 17 2022 |
9007 |
510 |
| Mar 10 2022 |
1516 |
332.86 |
| Mar 10 2022 |
8991 |
510 |
| Mar 03 2022 |
1519 |
332.86 |
| Mar 03 2022 |
9092 |
510 |
| Feb 24 2022 |
1548 |
332.86 |
| Feb 24 2022 |
9091 |
510 |
| Feb 17 2022 |
1509 |
332.86 |
| Feb 10 2022 |
1509 |
332.86 |
| Feb 03 2022 |
1520 |
332.86 |
| Jan 27 2022 |
1517 |
332.86 |
| Jan 20 2022 |
1515 |
332.86 |
| Jan 13 2022 |
1515 |
332.86 |
| Jan 06 2022 |
1518 |
332.86 |
| Dec 30 2021 |
1518 |
332.86 |
| Dec 23 2021 |
1518 |
332.86 |
| Dec 16 2021 |
1518 |
332.86 |
| Dec 09 2021 |
1512 |
332.86 |
| Dec 02 2021 |
1515 |
332.86 |
| Nov 25 2021 |
1515 |
332.86 |
| Nov 18 2021 |
1517 |
332.86 |
| Nov 11 2021 |
1527 |
332.86 |
| Nov 04 2021 |
1535 |
332.86 |
| Oct 28 2021 |
2444 |
332.86 |
| Oct 21 2021 |
2443 |
332.86 |
| Oct 14 2021 |
2466 |
332.86 |
| Oct 07 2021 |
2517 |
332.86 |
| Sep 30 2021 |
2516 |
332.86 |
| Sep 23 2021 |
2538 |
332.86 |
| Sep 16 2021 |
2516 |
332.86 |
| Sep 09 2021 |
4433 |
376.75 |
| Sep 02 2021 |
1532 |
382.52 |
| Aug 26 2021 |
1543 |
382.52 |
| Aug 19 2021 |
1580 |
382.52 |
| Aug 12 2021 |
1607 |
382.52 |
| Aug 05 2021 |
1615 |
382.52 |
| Jul 29 2021 |
1745 |
386.56 |
| Jul 22 2021 |
1810 |
385.81 |
| Jul 15 2021 |
1860 |
385.81 |
| Jul 08 2021 |
1889 |
385.81 |
| Jul 01 2021 |
1903 |
385.81 |
| Jun 24 2021 |
1920 |
385.81 |
| Jun 01 2021 |
2104 |
393.25 |
| May 01 2021 |
2189 |
393.25 |
| Apr 01 2021 |
2273 |
386.05 |
| Mar 01 2021 |
2539 |
386.05 |
| Feb 01 2021 |
2511 |
386.05 |
| Jan 01 2021 |
2493 |
386.05 |
| Dec 01 2020 |
2201 |
386.05 |
| Nov 01 2020 |
2518 |
386.05 |
| Oct 01 2020 |
2540 |
386.05 |
| Sep 01 2020 |
2568 |
382.32 |
| Aug 01 2020 |
2525 |
382.32 |
| Jul 01 2020 |
2905 |
382.32 |
| Apr 01 2020 |
3786 |
382.32 |
| Mar 01 2020 |
3861 |
382.32 |
| Feb 01 2020 |
3864 |
382.32 |
| Jan 01 2020 |
3869 |
382.32 |
| Dec 01 2019 |
3864 |
382.32 |
| Nov 01 2019 |
3823 |
382.32 |
| Oct 01 2019 |
3744 |
382.32 |
| Sep 01 2019 |
3630 |
382.76 |
| Aug 01 2019 |
3974 |
382.76 |
| Jul 01 2019 |
3960 |
386.6 |
| Jun 01 2019 |
3923 |
399.71 |
| May 01 2019 |
3794 |
401.52 |
| Apr 01 2019 |
3494 |
418.99 |
| Mar 01 2019 |
3300 |
418.99 |
| Feb 01 2019 |
3315 |
418.99 |
| Jan 01 2019 |
3208 |
418.99 |
| Dec 01 2018 |
3232 |
418.99 |
| Nov 01 2018 |
3177 |
418.99 |
| Oct 01 2018 |
3013 |
418.99 |
| Sep 01 2018 |
2795 |
434.97 |
| Aug 01 2018 |
2746 |
447.56 |
| Jul 01 2018 |
2438 |
444.56 |
| Jun 01 2018 |
1815 |
450.11 |
| May 01 2018 |
1597 |
454.24 |
| Apr 01 2018 |
1240 |
454.24 |
| Mar 01 2018 |
1170 |
454.24 |
| Feb 01 2018 |
1075 |
454.24 |
| Dec 01 2017 |
1050 |
454.24 |
| Nov 01 2017 |
1029 |
457.4 |
| Oct 01 2017 |
1021 |
457.4 |
| Sep 01 2017 |
994 |
457.4 |
| Aug 01 2017 |
992 |
457.4 |
| Jul 01 2017 |
996 |
462.87 |
| Jun 01 2017 |
961 |
462.87 |
| May 01 2017 |
913 |
460.28 |
| Apr 01 2017 |
839 |
460.28 |
| Mar 01 2017 |
720 |
460.28 |
| Feb 01 2017 |
630 |
460.28 |
| Nov 01 2016 |
626 |
460.28 |
| Oct 01 2016 |
621 |
460.28 |
| Sep 01 2016 |
608 |
460.28 |
| Aug 01 2016 |
606 |
460.28 |
| Jul 01 2016 |
1846 |
465.41 |
| Jun 01 2016 |
1663 |
465.41 |
| May 01 2016 |
1425 |
450 |
| Apr 01 2016 |
1130 |
450 |
| Mar 01 2016 |
1098 |
450 |
| Aug 01 2015 |
645 |
450 |
