| Apr 24 2024 |
1746 |
315.36 |
| Apr 17 2024 |
1745 |
315.36 |
| Apr 10 2024 |
1745 |
315.36 |
| Apr 03 2024 |
1750 |
315.36 |
| Mar 27 2024 |
1694 |
315.36 |
| Mar 21 2024 |
1691 |
315.36 |
| Mar 14 2024 |
1673 |
315.36 |
| Mar 07 2024 |
1675 |
315.36 |
| Feb 29 2024 |
1674 |
315.36 |
| Feb 22 2024 |
1676 |
315.36 |
| Feb 15 2024 |
1681 |
315.36 |
| Feb 08 2024 |
1678 |
315.36 |
| Feb 01 2024 |
1686 |
315.36 |
| Jan 25 2024 |
1701 |
315.36 |
| Jan 18 2024 |
1699 |
315.36 |
| Jan 11 2024 |
1692 |
315.36 |
| Jan 04 2024 |
1692 |
315.36 |
| Dec 28 2023 |
1708 |
315.36 |
| Dec 21 2023 |
1708 |
315.36 |
| Dec 14 2023 |
1708 |
315.36 |
| Dec 07 2023 |
1703 |
315.36 |
| Nov 30 2023 |
1702 |
315.36 |
| Nov 23 2023 |
1721 |
315.36 |
| Nov 16 2023 |
1755 |
315.36 |
| Nov 09 2023 |
1734 |
315.36 |
| Nov 02 2023 |
1721 |
315.36 |
| Oct 26 2023 |
1732 |
315.36 |
| Oct 19 2023 |
1714 |
315.36 |
| Oct 12 2023 |
1697 |
315.36 |
| Oct 05 2023 |
1700 |
315.36 |
| Sep 28 2023 |
1742 |
315.36 |
| Sep 21 2023 |
1748 |
315.36 |
| Sep 14 2023 |
971 |
298.26 |
| Sep 07 2023 |
966 |
298.26 |
| Aug 31 2023 |
959 |
298.26 |
| Aug 24 2023 |
966 |
298.26 |
| Aug 17 2023 |
978 |
298.26 |
| Aug 10 2023 |
979 |
298.26 |
| Aug 03 2023 |
982 |
298.26 |
| Jul 27 2023 |
989 |
298.26 |
| Jul 20 2023 |
956 |
298.26 |
| Jul 13 2023 |
963 |
298.26 |
| Jul 06 2023 |
937 |
298.26 |
| Jun 29 2023 |
875 |
298.26 |
| Jun 22 2023 |
882 |
298.26 |
| Jun 15 2023 |
820 |
298.26 |
| Jun 08 2023 |
819 |
298.26 |
| Jun 01 2023 |
816 |
298.26 |
| May 25 2023 |
785 |
298.26 |
| May 18 2023 |
788 |
298.26 |
| May 11 2023 |
812 |
298.26 |
| May 04 2023 |
812 |
298.26 |
| Apr 27 2023 |
863 |
298.26 |
| Apr 20 2023 |
783 |
298.26 |
| Apr 13 2023 |
779 |
298.26 |
| Apr 06 2023 |
2884 |
351.56 |
| Mar 30 2023 |
2655 |
351.56 |
| Mar 23 2023 |
2660 |
351.56 |
| Mar 16 2023 |
2651 |
351.56 |
| Mar 09 2023 |
2653 |
351.56 |
| Mar 02 2023 |
2662 |
351.56 |
| Feb 23 2023 |
2685 |
351.56 |
| Feb 16 2023 |
2682 |
351.56 |
| Feb 09 2023 |
2682 |
351.56 |
| Feb 02 2023 |
2658 |
351.56 |
| Jan 26 2023 |
2652 |
351.56 |
| Jan 19 2023 |
2655 |
351.56 |
| Jan 12 2023 |
2655 |
351.56 |
| Jan 05 2023 |
2655 |
351.56 |
| Dec 29 2022 |
2655 |
351.56 |
| Dec 22 2022 |
2655 |
351.56 |
| Dec 15 2022 |
2658 |
351.56 |
| Dec 08 2022 |
2670 |
351.56 |
| Dec 01 2022 |
2670 |
351.56 |
| Nov 24 2022 |
2670 |
351.56 |
| Nov 17 2022 |
2669 |
351.56 |
| Nov 10 2022 |
2695 |
351.56 |
| Nov 03 2022 |
2683 |
351.56 |
| Oct 27 2022 |
2688 |
351.56 |
| Oct 20 2022 |
2688 |
351.56 |
| Oct 13 2022 |
2694 |
351.56 |
| Oct 06 2022 |
2692 |
351.56 |
| Sep 29 2022 |
2686 |
351.56 |
| Sep 22 2022 |
2647 |
351.56 |
| Sep 15 2022 |
2660 |
351.56 |
| Sep 08 2022 |
2612 |
351.56 |
| Sep 01 2022 |
2612 |
351.56 |
| Aug 25 2022 |
2611 |
351.56 |
| Aug 18 2022 |
2618 |
351.56 |
| Aug 11 2022 |
2619 |
351.56 |
| Aug 04 2022 |
2619 |
351.56 |
| Jul 28 2022 |
2620 |
351.56 |
| Jul 21 2022 |
2639 |
351.56 |
| Jul 14 2022 |
2641 |
351.56 |
| Jul 07 2022 |
2645 |
351.56 |
| Jun 30 2022 |
2645 |
351.56 |
| Jun 23 2022 |
2606 |
351.56 |
| Jun 16 2022 |
2610 |
351.56 |
| Sep 01 2020 |
8950 |
416.96 |
| Aug 01 2020 |
9401 |
416.96 |
| Jul 01 2020 |
9765 |
416.96 |
| Apr 01 2020 |
4621 |
408.71 |
| Mar 01 2020 |
4688 |
408.71 |
| Feb 01 2020 |
4701 |
408.71 |
| Jan 01 2020 |
4707 |
408.71 |
| Dec 01 2019 |
4700 |
408.71 |
| Nov 01 2019 |
4652 |
408.71 |
| Oct 01 2019 |
4514 |
408.71 |
| Sep 01 2019 |
4289 |
408.71 |
| Aug 01 2019 |
3865 |
408.71 |
| Jul 01 2019 |
3714 |
408.71 |
| Jun 01 2019 |
3485 |
408.71 |
| May 01 2019 |
3301 |
408.71 |
| Apr 01 2019 |
2972 |
408.71 |
| Mar 01 2019 |
2815 |
408.71 |
| Feb 01 2019 |
2824 |
408.71 |
| Jan 01 2019 |
2730 |
408.71 |
| Dec 01 2018 |
2741 |
408.71 |
| Nov 01 2018 |
2701 |
408.71 |
| Oct 01 2018 |
2574 |
408.71 |
| Sep 01 2018 |
5787 |
392.22 |
| Aug 01 2018 |
5623 |
392.22 |
| Jul 01 2018 |
5547 |
392.22 |
| Jul 01 2017 |
893 |
433.97 |
| Jun 01 2017 |
863 |
433.97 |
| May 01 2017 |
839 |
433.97 |
| Apr 01 2017 |
769 |
433.97 |
| Mar 01 2017 |
676 |
433.97 |
| Feb 01 2017 |
589 |
433.97 |
| Nov 01 2016 |
587 |
433.97 |
| Oct 01 2016 |
582 |
433.97 |
| Sep 01 2016 |
570 |
433.97 |
| Aug 01 2016 |
568 |
433.97 |
| Jul 01 2016 |
519 |
433.97 |
| Jun 01 2016 |
493 |
433.97 |
| May 01 2016 |
380 |
433.97 |
| Apr 01 2016 |
251 |
433.97 |
| Mar 01 2016 |
123 |
433.97 |
| Aug 01 2015 |
123 |
433.97 |
