Apr 24 2024 |
1746 |
315.36 |
Apr 17 2024 |
1745 |
315.36 |
Apr 10 2024 |
1745 |
315.36 |
Apr 03 2024 |
1750 |
315.36 |
Mar 27 2024 |
1694 |
315.36 |
Mar 21 2024 |
1691 |
315.36 |
Mar 14 2024 |
1673 |
315.36 |
Mar 07 2024 |
1675 |
315.36 |
Feb 29 2024 |
1674 |
315.36 |
Feb 22 2024 |
1676 |
315.36 |
Feb 15 2024 |
1681 |
315.36 |
Feb 08 2024 |
1678 |
315.36 |
Feb 01 2024 |
1686 |
315.36 |
Jan 25 2024 |
1701 |
315.36 |
Jan 18 2024 |
1699 |
315.36 |
Jan 11 2024 |
1692 |
315.36 |
Jan 04 2024 |
1692 |
315.36 |
Dec 28 2023 |
1708 |
315.36 |
Dec 21 2023 |
1708 |
315.36 |
Dec 14 2023 |
1708 |
315.36 |
Dec 07 2023 |
1703 |
315.36 |
Nov 30 2023 |
1702 |
315.36 |
Nov 23 2023 |
1721 |
315.36 |
Nov 16 2023 |
1755 |
315.36 |
Nov 09 2023 |
1734 |
315.36 |
Nov 02 2023 |
1721 |
315.36 |
Oct 26 2023 |
1732 |
315.36 |
Oct 19 2023 |
1714 |
315.36 |
Oct 12 2023 |
1697 |
315.36 |
Oct 05 2023 |
1700 |
315.36 |
Sep 28 2023 |
1742 |
315.36 |
Sep 21 2023 |
1748 |
315.36 |
Sep 14 2023 |
971 |
298.26 |
Sep 07 2023 |
966 |
298.26 |
Aug 31 2023 |
959 |
298.26 |
Aug 24 2023 |
966 |
298.26 |
Aug 17 2023 |
978 |
298.26 |
Aug 10 2023 |
979 |
298.26 |
Aug 03 2023 |
982 |
298.26 |
Jul 27 2023 |
989 |
298.26 |
Jul 20 2023 |
956 |
298.26 |
Jul 13 2023 |
963 |
298.26 |
Jul 06 2023 |
937 |
298.26 |
Jun 29 2023 |
875 |
298.26 |
Jun 22 2023 |
882 |
298.26 |
Jun 15 2023 |
820 |
298.26 |
Jun 08 2023 |
819 |
298.26 |
Jun 01 2023 |
816 |
298.26 |
May 25 2023 |
785 |
298.26 |
May 18 2023 |
788 |
298.26 |
May 11 2023 |
812 |
298.26 |
May 04 2023 |
812 |
298.26 |
Apr 27 2023 |
863 |
298.26 |
Apr 20 2023 |
783 |
298.26 |
Apr 13 2023 |
779 |
298.26 |
Apr 06 2023 |
2884 |
351.56 |
Mar 30 2023 |
2655 |
351.56 |
Mar 23 2023 |
2660 |
351.56 |
Mar 16 2023 |
2651 |
351.56 |
Mar 09 2023 |
2653 |
351.56 |
Mar 02 2023 |
2662 |
351.56 |
Feb 23 2023 |
2685 |
351.56 |
Feb 16 2023 |
2682 |
351.56 |
Feb 09 2023 |
2682 |
351.56 |
Feb 02 2023 |
2658 |
351.56 |
Jan 26 2023 |
2652 |
351.56 |
Jan 19 2023 |
2655 |
351.56 |
Jan 12 2023 |
2655 |
351.56 |
Jan 05 2023 |
2655 |
351.56 |
Dec 29 2022 |
2655 |
351.56 |
Dec 22 2022 |
2655 |
351.56 |
Dec 15 2022 |
2658 |
351.56 |
Dec 08 2022 |
2670 |
351.56 |
Dec 01 2022 |
2670 |
351.56 |
Nov 24 2022 |
2670 |
351.56 |
Nov 17 2022 |
2669 |
351.56 |
Nov 10 2022 |
2695 |
351.56 |
Nov 03 2022 |
2683 |
351.56 |
Oct 27 2022 |
2688 |
351.56 |
Oct 20 2022 |
2688 |
351.56 |
Oct 13 2022 |
2694 |
351.56 |
Oct 06 2022 |
2692 |
351.56 |
Sep 29 2022 |
2686 |
351.56 |
Sep 22 2022 |
2647 |
351.56 |
Sep 15 2022 |
2660 |
351.56 |
Sep 08 2022 |
2612 |
351.56 |
Sep 01 2022 |
2612 |
351.56 |
Aug 25 2022 |
2611 |
351.56 |
Aug 18 2022 |
2618 |
351.56 |
Aug 11 2022 |
2619 |
351.56 |
Aug 04 2022 |
2619 |
351.56 |
Jul 28 2022 |
2620 |
351.56 |
Jul 21 2022 |
2639 |
351.56 |
Jul 14 2022 |
2641 |
351.56 |
Jul 07 2022 |
2645 |
351.56 |
Jun 30 2022 |
2645 |
351.56 |
Jun 23 2022 |
2606 |
351.56 |
Jun 16 2022 |
2610 |
351.56 |
Sep 01 2020 |
8950 |
416.96 |
Aug 01 2020 |
9401 |
416.96 |
Jul 01 2020 |
9765 |
416.96 |
Apr 01 2020 |
4621 |
408.71 |
Mar 01 2020 |
4688 |
408.71 |
Feb 01 2020 |
4701 |
408.71 |
Jan 01 2020 |
4707 |
408.71 |
Dec 01 2019 |
4700 |
408.71 |
Nov 01 2019 |
4652 |
408.71 |
Oct 01 2019 |
4514 |
408.71 |
Sep 01 2019 |
4289 |
408.71 |
Aug 01 2019 |
3865 |
408.71 |
Jul 01 2019 |
3714 |
408.71 |
Jun 01 2019 |
3485 |
408.71 |
May 01 2019 |
3301 |
408.71 |
Apr 01 2019 |
2972 |
408.71 |
Mar 01 2019 |
2815 |
408.71 |
Feb 01 2019 |
2824 |
408.71 |
Jan 01 2019 |
2730 |
408.71 |
Dec 01 2018 |
2741 |
408.71 |
Nov 01 2018 |
2701 |
408.71 |
Oct 01 2018 |
2574 |
408.71 |
Sep 01 2018 |
5787 |
392.22 |
Aug 01 2018 |
5623 |
392.22 |
Jul 01 2018 |
5547 |
392.22 |
Jul 01 2017 |
893 |
433.97 |
Jun 01 2017 |
863 |
433.97 |
May 01 2017 |
839 |
433.97 |
Apr 01 2017 |
769 |
433.97 |
Mar 01 2017 |
676 |
433.97 |
Feb 01 2017 |
589 |
433.97 |
Nov 01 2016 |
587 |
433.97 |
Oct 01 2016 |
582 |
433.97 |
Sep 01 2016 |
570 |
433.97 |
Aug 01 2016 |
568 |
433.97 |
Jul 01 2016 |
519 |
433.97 |
Jun 01 2016 |
493 |
433.97 |
May 01 2016 |
380 |
433.97 |
Apr 01 2016 |
251 |
433.97 |
Mar 01 2016 |
123 |
433.97 |
Aug 01 2015 |
123 |
433.97 |