| Jul 03 2024 |
1554 |
332.5 |
| Jun 26 2024 |
1525 |
332.5 |
| Jun 19 2024 |
1536 |
332.5 |
| Jun 12 2024 |
1535 |
332.5 |
| Jun 05 2024 |
1520 |
332.5 |
| May 29 2024 |
1533 |
332.5 |
| May 22 2024 |
1502 |
332.5 |
| May 15 2024 |
1553 |
332.5 |
| May 08 2024 |
1463 |
332.5 |
| May 01 2024 |
1450 |
332.5 |
| Apr 24 2024 |
1187 |
309.46 |
| Apr 17 2024 |
1255 |
309.46 |
| Apr 10 2024 |
1261 |
309.46 |
| Apr 03 2024 |
1272 |
309.46 |
| Mar 27 2024 |
1255 |
309.46 |
| Mar 21 2024 |
1264 |
309.46 |
| Mar 14 2024 |
1256 |
309.46 |
| Mar 07 2024 |
1258 |
309.46 |
| Feb 29 2024 |
1263 |
309.46 |
| Feb 22 2024 |
1265 |
309.46 |
| Feb 15 2024 |
1278 |
309.46 |
| Feb 08 2024 |
1279 |
309.46 |
| Feb 01 2024 |
1283 |
309.46 |
| Jan 25 2024 |
1285 |
309.46 |
| Jan 18 2024 |
1284 |
309.46 |
| Jan 11 2024 |
1287 |
309.46 |
| Jan 04 2024 |
1287 |
309.46 |
| Dec 28 2023 |
1287 |
309.46 |
| Dec 21 2023 |
1287 |
309.46 |
| Dec 14 2023 |
1287 |
309.46 |
| Dec 07 2023 |
1274 |
309.46 |
| Nov 30 2023 |
1236 |
309.46 |
| Nov 23 2023 |
1219 |
309.46 |
| Nov 16 2023 |
1156 |
309.46 |
| Nov 09 2023 |
1072 |
309.46 |
| Nov 02 2023 |
1064 |
309.46 |
| Oct 26 2023 |
1059 |
309.46 |
| Oct 19 2023 |
1064 |
309.46 |
| Oct 12 2023 |
1073 |
309.46 |
| Oct 05 2023 |
1067 |
309.46 |
| Sep 28 2023 |
1067 |
309.46 |
| Sep 21 2023 |
1065 |
309.46 |
| Sep 14 2023 |
1089 |
309.46 |
| Sep 07 2023 |
1087 |
309.46 |
| Aug 31 2023 |
1081 |
309.46 |
| Aug 24 2023 |
1088 |
309.46 |
| Aug 17 2023 |
1101 |
309.46 |
| Aug 10 2023 |
1102 |
309.46 |
| Aug 03 2023 |
1105 |
309.46 |
| Jul 27 2023 |
1111 |
309.46 |
| Jul 20 2023 |
1073 |
309.46 |
| Jul 13 2023 |
1083 |
309.46 |
| Jul 06 2023 |
1353 |
297.95 |
| Jun 29 2023 |
1351 |
297.95 |
| Jun 22 2023 |
1416 |
297.95 |
| Jun 15 2023 |
1430 |
297.95 |
| Jun 08 2023 |
1470 |
297.95 |
| Jun 01 2023 |
1456 |
297.95 |
| May 25 2023 |
1410 |
297.95 |
| May 18 2023 |
1413 |
297.95 |
| May 11 2023 |
1483 |
297.95 |
| May 04 2023 |
1485 |
297.95 |
| Apr 27 2023 |
1428 |
297.95 |
| Apr 20 2023 |
1385 |
297.95 |
| Apr 13 2023 |
1357 |
297.95 |
| Apr 06 2023 |
1710 |
315 |
| Mar 30 2023 |
1572 |
315 |
| Mar 23 2023 |
1568 |
315 |
| Mar 16 2023 |
1568 |
315 |
| Mar 09 2023 |
1566 |
315 |
| Mar 02 2023 |
1565 |
315 |
| Feb 23 2023 |
1577 |
315 |
| Feb 16 2023 |
1569 |
315 |
| Feb 09 2023 |
1568 |
315 |
| Feb 02 2023 |
1561 |
315 |
| Jan 26 2023 |
1558 |
315 |
| Jan 19 2023 |
1549 |
315 |
| Jan 12 2023 |
1549 |
315 |
| Jan 05 2023 |
1549 |
315 |
| Dec 29 2022 |
1549 |
315 |
| Dec 22 2022 |
1549 |
315 |
| Dec 15 2022 |
1550 |
315 |
| Dec 08 2022 |
1557 |
315 |
| Dec 01 2022 |
1560 |
315 |
| Nov 24 2022 |
1563 |
315 |
| Nov 17 2022 |
1556 |
315 |
| Nov 10 2022 |
1567 |
315 |
| Nov 03 2022 |
1559 |
315 |
| Oct 27 2022 |
1561 |
315 |
| Oct 20 2022 |
1561 |
315 |
| Oct 13 2022 |
1561 |
315 |
| Oct 06 2022 |
1563 |
315 |
| Apr 01 2021 |
625 |
255.97 |
| Mar 01 2021 |
625 |
255.97 |
| Feb 01 2021 |
629 |
255.97 |
| Jan 01 2021 |
620 |
255.97 |
| Dec 01 2020 |
602 |
255.97 |
| Nov 01 2020 |
617 |
255.97 |
| Oct 01 2020 |
627 |
255.97 |
| Sep 01 2020 |
660 |
255.97 |
| Aug 01 2020 |
718 |
255.97 |
| Jul 01 2020 |
744 |
255.97 |
| Apr 01 2020 |
849 |
257.56 |
| Mar 01 2020 |
863 |
257.56 |
| Feb 01 2020 |
865 |
257.56 |
| Jan 01 2020 |
864 |
257.56 |
| Dec 01 2019 |
860 |
257.56 |
| Nov 01 2019 |
853 |
257.56 |
| Oct 01 2019 |
850 |
257.56 |
| Sep 01 2019 |
840 |
257.56 |
| Aug 01 2019 |
587 |
250.01 |
| Jul 01 2019 |
583 |
250.01 |
| Jun 01 2019 |
561 |
249.34 |
| May 01 2019 |
542 |
249.34 |
| Apr 01 2019 |
509 |
249.91 |
| Mar 01 2019 |
477 |
249.91 |
| Feb 01 2019 |
486 |
249.91 |
| Jan 01 2019 |
484 |
249.91 |
| Dec 01 2018 |
484 |
249.91 |
| Nov 01 2018 |
481 |
249.91 |
| Oct 01 2018 |
466 |
249.91 |
| Sep 01 2018 |
436 |
249.91 |
| Aug 01 2018 |
431 |
249.91 |
| Jul 01 2018 |
358 |
241.28 |
| Jun 01 2018 |
279 |
241.28 |
| May 01 2018 |
188 |
228.11 |
| Apr 01 2018 |
117 |
228.11 |
| Mar 01 2018 |
120 |
228.11 |
| Feb 01 2018 |
122 |
228.11 |
| Dec 01 2017 |
117 |
228.11 |
| Nov 01 2017 |
116 |
228.11 |
| Oct 01 2017 |
114 |
228.11 |
| Sep 01 2017 |
112 |
228.11 |
| Aug 01 2017 |
118 |
234.41 |
| Jul 01 2017 |
96 |
227.69 |
| Jun 01 2017 |
95 |
227.69 |
| May 01 2017 |
107 |
227.69 |
| Apr 01 2017 |
91 |
219.9 |
| Mar 01 2017 |
85 |
219.9 |
| Feb 01 2017 |
80 |
219.9 |
| Nov 01 2016 |
80 |
219.9 |
| Oct 01 2016 |
80 |
219.9 |
| Sep 01 2016 |
80 |
219.9 |
| Aug 01 2016 |
80 |
219.9 |
| Jul 01 2016 |
78 |
219.97 |
| Jun 01 2016 |
78 |
219.97 |
| May 01 2016 |
67 |
213.04 |
| Apr 01 2016 |
71 |
213.04 |
| Mar 01 2016 |
77 |
213.04 |
| Aug 01 2015 |
44 |
213.04 |
