| Feb 17 2026 |
17709 |
437.65 |
| Feb 10 2026 |
17727 |
437.65 |
| Feb 03 2026 |
17727 |
437.65 |
| Jan 27 2026 |
17685 |
437.65 |
| Jan 20 2026 |
17685 |
437.65 |
| Jan 13 2026 |
17685 |
437.65 |
| Jan 06 2026 |
17685 |
437.65 |
| Dec 30 2025 |
17685 |
437.65 |
| Dec 23 2025 |
17685 |
437.65 |
| Dec 16 2025 |
17685 |
437.65 |
| Dec 09 2025 |
17240 |
437.65 |
| Dec 02 2025 |
16888 |
437.65 |
| Nov 25 2025 |
16246 |
437.65 |
| Nov 18 2025 |
16364 |
437.65 |
| Nov 11 2025 |
15689 |
437.65 |
| Nov 04 2025 |
15725 |
437.65 |
| Oct 28 2025 |
16021 |
437.65 |
| Oct 21 2025 |
16233 |
437.65 |
| Oct 14 2025 |
16591 |
437.65 |
| Oct 07 2025 |
16813 |
437.65 |
| Sep 30 2025 |
17049 |
437.65 |
| Sep 23 2025 |
17413 |
437.65 |
| Sep 16 2025 |
17089 |
437.65 |
| Sep 09 2025 |
17492 |
437.65 |
| Sep 02 2025 |
16031 |
437.65 |
| Aug 26 2025 |
16055 |
437.65 |
| Aug 19 2025 |
16267 |
437.65 |
| Aug 12 2025 |
17645 |
437.65 |
| Aug 05 2025 |
17972 |
437.65 |
| Jul 29 2025 |
18037 |
437.65 |
| Jul 22 2025 |
17462 |
437.65 |
| Jul 15 2025 |
18019 |
437.65 |
| Jul 08 2025 |
18066 |
437.65 |
| Jul 01 2025 |
17978 |
437.65 |
| Jun 24 2025 |
18195 |
437.65 |
| Jun 17 2025 |
18483 |
437.65 |
| Jun 10 2025 |
16793 |
437.65 |
| Jun 03 2025 |
16793 |
437.65 |
| May 27 2025 |
18798 |
437.65 |
| May 27 2025 |
4632 |
441.07 |
| May 27 2025 |
7677 |
441.07 |
| May 20 2025 |
16766 |
437.65 |
| May 20 2025 |
4886 |
441.07 |
| May 20 2025 |
7820 |
441.07 |
| May 13 2025 |
16324 |
437.65 |
| May 13 2025 |
5025 |
441.07 |
| May 13 2025 |
7787 |
441.07 |
| May 06 2025 |
16278 |
437.65 |
| May 06 2025 |
5110 |
441.07 |
| May 06 2025 |
7921 |
441.07 |
| Apr 29 2025 |
14788 |
437.65 |
| Apr 29 2025 |
5159 |
441.07 |
| Apr 29 2025 |
8024 |
441.07 |
| Apr 22 2025 |
15363 |
437.65 |
| Apr 22 2025 |
5090 |
441.07 |
| Apr 22 2025 |
7910 |
441.07 |
| Apr 15 2025 |
17175 |
437.65 |
| Apr 15 2025 |
5071 |
441.07 |
| Apr 15 2025 |
7989 |
441.07 |
| Apr 08 2025 |
17007 |
437.65 |
| Apr 08 2025 |
5114 |
441.07 |
| Apr 08 2025 |
7987 |
441.07 |
| Apr 01 2025 |
16764 |
437.65 |
| Apr 01 2025 |
5160 |
441.07 |
| Apr 01 2025 |
7589 |
441.07 |
| Mar 25 2025 |
16463 |
437.65 |
| Mar 25 2025 |
5209 |
441.07 |
| Mar 25 2025 |
7660 |
441.07 |
| Mar 18 2025 |
5121 |
441.07 |
| Mar 18 2025 |
7584 |
441.07 |
| Mar 11 2025 |
5122 |
441.07 |
| Mar 11 2025 |
7566 |
441.07 |
| Mar 04 2025 |
5096 |
441.07 |
| Mar 04 2025 |
7550 |
441.07 |
| Feb 25 2025 |
5117 |
441.07 |
| Feb 25 2025 |
7522 |
441.07 |
| Feb 18 2025 |
5092 |
441.07 |
| Feb 18 2025 |
7508 |
441.07 |
| Feb 11 2025 |
5107 |
441.07 |
| Feb 11 2025 |
7573 |
441.07 |
| Feb 04 2025 |
5071 |
441.07 |
| Feb 04 2025 |
7557 |
441.07 |
| Jan 29 2025 |
5021 |
441.07 |
| Jan 29 2025 |
7523 |
441.07 |
| Jan 22 2025 |
5045 |
441.07 |
| Jan 22 2025 |
7541 |
441.07 |
| Jan 15 2025 |
5068 |
441.07 |
| Jan 15 2025 |
7574 |
441.07 |
| Jan 08 2025 |
5068 |
441.07 |
| Jan 08 2025 |
5773 |
441.07 |
| Jan 01 2025 |
5068 |
441.07 |
| Jan 01 2025 |
5764 |
441.07 |
| Dec 25 2024 |
5068 |
441.07 |
| Dec 25 2024 |
5766 |
441.07 |
| Dec 18 2024 |
5085 |
441.07 |
| Dec 18 2024 |
5765 |
441.07 |
| Dec 11 2024 |
5085 |
441.07 |
| Dec 11 2024 |
5765 |
441.07 |
| Dec 04 2024 |
5085 |
441.07 |
| Dec 04 2024 |
5765 |
441.07 |
| Nov 27 2024 |
5085 |
441.07 |
| Nov 27 2024 |
5765 |
441.07 |
| Nov 20 2024 |
5085 |
441.07 |
| Nov 20 2024 |
5736 |
441.07 |
| Nov 13 2024 |
5085 |
441.07 |
| Nov 13 2024 |
5736 |
441.07 |
| Nov 06 2024 |
5048 |
441.07 |
| Nov 06 2024 |
5766 |
441.07 |
| Oct 30 2024 |
4875 |
441.07 |
| Oct 30 2024 |
5639 |
441.07 |
| Oct 23 2024 |
4875 |
441.07 |
| Oct 23 2024 |
6548 |
441.07 |
| Oct 16 2024 |
4874 |
441.07 |
| Oct 16 2024 |
6518 |
441.07 |
| Oct 09 2024 |
4869 |
441.07 |
| Oct 09 2024 |
6547 |
441.07 |
| Oct 02 2024 |
4848 |
441.07 |
| Oct 02 2024 |
6453 |
441.07 |
| Sep 25 2024 |
4788 |
441.07 |
| Sep 25 2024 |
6364 |
441.07 |
| Sep 18 2024 |
4789 |
441.07 |
| Sep 18 2024 |
6291 |
441.07 |
| Sep 11 2024 |
4769 |
441.07 |
| Sep 11 2024 |
6231 |
441.07 |
| Sep 04 2024 |
4935 |
441.07 |
| Sep 04 2024 |
6445 |
441.07 |
| Aug 28 2024 |
4980 |
441.07 |
| Aug 28 2024 |
6451 |
441.07 |
| Aug 21 2024 |
5021 |
441.07 |
| Aug 21 2024 |
6460 |
441.07 |
| Aug 14 2024 |
4975 |
441.07 |
| Aug 14 2024 |
6087 |
441.07 |
| Aug 07 2024 |
5023 |
441.07 |
| Aug 07 2024 |
8451 |
441.07 |
| Jul 31 2024 |
5073 |
441.07 |
| Jul 31 2024 |
8521 |
441.07 |
| Jul 24 2024 |
5046 |
441.07 |
| Jul 24 2024 |
8473 |
441.07 |
| Jul 17 2024 |
4974 |
441.07 |
| Jul 17 2024 |
8349 |
441.07 |
| Jul 10 2024 |
4721 |
441.07 |
| Jul 10 2024 |
6227 |
441.07 |
| Jul 03 2024 |
4869 |
441.07 |
| Jul 03 2024 |
6381 |
441.07 |
| Jun 26 2024 |
4715 |
441.07 |
| Jun 26 2024 |
6234 |
441.07 |
| Jun 19 2024 |
4739 |
441.07 |
| Jun 19 2024 |
6345 |
441.07 |
| Jun 12 2024 |
4681 |
441.07 |
| Jun 12 2024 |
6282 |
441.07 |
| Jun 05 2024 |
4659 |
441.07 |
| Jun 05 2024 |
6318 |
441.07 |
| Mar 27 2020 |
539 |
319.06 |
| Mar 27 2020 |
969 |
319.06 |
| Mar 20 2020 |
572 |
319.06 |
| Mar 20 2020 |
992 |
319.06 |
| Mar 13 2020 |
616 |
319.06 |
| Mar 13 2020 |
1019 |
319.06 |
| Mar 06 2020 |
621 |
319.06 |
| Mar 06 2020 |
1030 |
319.06 |
| Feb 28 2020 |
647 |
319.06 |
| Feb 28 2020 |
1045 |
319.06 |
| Feb 21 2020 |
642 |
319.06 |
| Feb 21 2020 |
1034 |
319.06 |
| Feb 14 2020 |
644 |
319.06 |
| Feb 14 2020 |
1039 |
319.06 |
| Feb 07 2020 |
643 |
319.06 |
| Feb 07 2020 |
1047 |
319.06 |
| Jan 31 2020 |
649 |
319.06 |
| Jan 31 2020 |
1051 |
319.06 |
| Jan 24 2020 |
649 |
319.06 |
| Jan 24 2020 |
1053 |
319.06 |
| Jan 17 2020 |
650 |
319.06 |
| Jan 17 2020 |
1044 |
319.06 |
| Jan 10 2020 |
650 |
319.06 |
| Jan 10 2020 |
1044 |
319.06 |
| Jan 03 2020 |
651 |
319.06 |
| Jan 03 2020 |
1045 |
319.06 |
| Dec 27 2019 |
651 |
319.06 |
| Dec 27 2019 |
1045 |
319.06 |
| Dec 20 2019 |
651 |
319.06 |
| Dec 20 2019 |
1045 |
319.06 |
| Dec 13 2019 |
651 |
319.06 |
| Dec 13 2019 |
1045 |
319.06 |
| Dec 06 2019 |
651 |
319.06 |
| Dec 06 2019 |
1045 |
319.06 |
| Nov 29 2019 |
651 |
319.06 |
| Nov 29 2019 |
1048 |
319.06 |
| Nov 22 2019 |
651 |
319.06 |
| Nov 22 2019 |
1048 |
319.06 |
| Nov 15 2019 |
651 |
319.06 |
| Nov 15 2019 |
1048 |
319.06 |
| Nov 08 2019 |
651 |
319.06 |
| Nov 08 2019 |
1048 |
319.06 |
| Nov 01 2019 |
642 |
319.06 |
| Nov 01 2019 |
1045 |
319.06 |
| Oct 25 2019 |
642 |
319.06 |
| Oct 25 2019 |
1045 |
319.06 |
| Oct 18 2019 |
642 |
319.06 |
| Oct 18 2019 |
1044 |
319.06 |
| Oct 11 2019 |
642 |
319.06 |
| Oct 11 2019 |
1042 |
319.06 |
| Oct 04 2019 |
641 |
319.06 |
| Oct 04 2019 |
1042 |
319.06 |
| Sep 27 2019 |
641 |
319.06 |
| Sep 27 2019 |
1051 |
319.06 |
| Sep 20 2019 |
642 |
319.06 |
| Sep 20 2019 |
1053 |
319.06 |
| Sep 13 2019 |
647 |
319.06 |
| Sep 13 2019 |
1043 |
319.06 |
| Sep 06 2019 |
651 |
319.06 |
| Sep 06 2019 |
1048 |
319.06 |
| Aug 30 2019 |
656 |
319.06 |
| Aug 30 2019 |
1067 |
319.06 |
| Aug 23 2019 |
640 |
319.06 |
| Aug 23 2019 |
1051 |
319.06 |
| Aug 16 2019 |
664 |
319.06 |
| Aug 16 2019 |
1082 |
319.06 |
| Aug 09 2019 |
686 |
319.06 |
| Aug 09 2019 |
1091 |
319.06 |
| Aug 02 2019 |
696 |
319.06 |
| Aug 02 2019 |
1093 |
319.06 |
| Jul 26 2019 |
721 |
319.06 |
| Jul 26 2019 |
1132 |
319.06 |
| Jul 19 2019 |
734 |
319.06 |
| Jul 19 2019 |
1137 |
319.06 |
| Jul 12 2019 |
743 |
319.06 |
| Jul 12 2019 |
1250 |
319.06 |
| Jul 05 2019 |
875 |
319.06 |
| Jul 05 2019 |
1383 |
319.06 |
| Jun 28 2019 |
879 |
319.06 |
| Jun 28 2019 |
1400 |
319.06 |
| Jun 21 2019 |
888 |
319.06 |
| Jun 21 2019 |
1405 |
319.06 |
| Jun 14 2019 |
889 |
319.06 |
| Jun 14 2019 |
1403 |
319.06 |
| Jun 07 2019 |
892 |
319.06 |
| Jun 07 2019 |
1426 |
319.06 |
| May 31 2019 |
889 |
319.06 |
| May 31 2019 |
1416 |
319.06 |
| May 24 2019 |
898 |
319.06 |
| May 24 2019 |
1461 |
319.06 |
| May 17 2019 |
900 |
319.06 |
| May 17 2019 |
1498 |
319.06 |
| May 10 2019 |
905 |
319.06 |
| May 10 2019 |
1492 |
319.06 |
| May 03 2019 |
921 |
319.06 |
| May 03 2019 |
1510 |
319.06 |
| Apr 26 2019 |
935 |
319.06 |
| Apr 26 2019 |
1522 |
319.06 |
| Apr 19 2019 |
877 |
319.06 |
| Apr 19 2019 |
1508 |
319.06 |
| Apr 18 2019 |
881 |
319.06 |
| Apr 12 2019 |
876 |
319.06 |
| Apr 12 2019 |
1505 |
319.06 |
| May 20 2015 |
580 |
248.99 |
| May 20 2015 |
1283 |
248.99 |
| May 13 2015 |
600 |
248.99 |
| May 13 2015 |
1278 |
248.99 |
| May 06 2015 |
552 |
248.99 |
| May 06 2015 |
1178 |
248.99 |
| Apr 29 2015 |
606 |
248.99 |
| Apr 29 2015 |
1212 |
248.99 |
| Apr 22 2015 |
617 |
248.99 |
| Apr 22 2015 |
1232 |
248.99 |
| Apr 15 2015 |
650 |
248.99 |
| Apr 15 2015 |
1285 |
248.99 |
| Apr 08 2015 |
652 |
248.99 |
| Apr 08 2015 |
1290 |
248.99 |
| Apr 01 2015 |
693 |
248.99 |
| Apr 01 2015 |
1312 |
248.99 |
| May 04 2012 |
4416 |
333.57 |
| May 04 2012 |
7286 |
333.57 |
| Apr 27 2012 |
3992 |
333.57 |
| Apr 27 2012 |
7204 |
333.57 |
| Apr 13 2012 |
2211 |
297.76 |
| Apr 13 2012 |
1489 |
288.33 |
| Apr 13 2012 |
4457 |
295.4 |
| Apr 06 2012 |
2066 |
297.76 |
| Apr 06 2012 |
1426 |
288.33 |
| Apr 06 2012 |
4414 |
295.4 |
| Mar 27 2012 |
2006 |
297.76 |
| Mar 27 2012 |
1507 |
288.33 |
| Mar 27 2012 |
4345 |
295.4 |
| Sep 23 2011 |
2658 |
297.76 |
| Sep 23 2011 |
3814 |
295.4 |
| Sep 16 2011 |
2658 |
297.76 |
| Sep 16 2011 |
3819 |
295.4 |
| Sep 10 2011 |
2614 |
297.76 |
| Sep 10 2011 |
3785 |
295.4 |
| Sep 02 2011 |
2564 |
297.76 |
| Sep 02 2011 |
3760 |
295.4 |
| Aug 26 2011 |
2564 |
297.76 |
| Aug 26 2011 |
3756 |
295.4 |
| Aug 19 2011 |
2493 |
297.76 |
| Aug 19 2011 |
3330 |
295.4 |
| Aug 12 2011 |
2490 |
297.76 |
| Aug 12 2011 |
3293 |
295.4 |
| Aug 05 2011 |
2465 |
297.76 |
| Aug 05 2011 |
3286 |
295.4 |
| Jul 29 2011 |
2455 |
297.76 |
| Jul 29 2011 |
3267 |
295.4 |
| Jul 22 2011 |
2297 |
297.76 |
| Jul 22 2011 |
3079 |
295.4 |
| Jul 15 2011 |
2176 |
297.76 |
| Jul 15 2011 |
2930 |
295.4 |
| Jul 08 2011 |
1728 |
279.85 |
| Jul 08 2011 |
2491 |
282.68 |
| Apr 22 2011 |
1151 |
264.23 |
| Apr 22 2011 |
1776 |
264.23 |
| Apr 01 2011 |
1405 |
264.23 |
| Apr 01 2011 |
1849 |
264.23 |
| Oct 15 2010 |
1839 |
264.23 |
| Oct 15 2010 |
1743 |
273.84 |
| Oct 15 2010 |
864 |
258.74 |
| Oct 15 2010 |
2348 |
267.67 |
| Aug 15 2010 |
803 |
258.74 |
| Aug 15 2010 |
1773 |
264.23 |
| Aug 15 2010 |
1688 |
273.84 |
| Aug 15 2010 |
2292 |
267.67 |
| Aug 01 2010 |
1671 |
273.84 |
| Aug 01 2010 |
805 |
258.74 |
| Aug 01 2010 |
1650 |
264.23 |
| Aug 01 2010 |
2186 |
267.67 |
| Jul 15 2010 |
1477 |
273.84 |
| Jul 15 2010 |
687 |
258.74 |
| Jul 15 2010 |
1558 |
264.23 |
| Jul 15 2010 |
2009 |
267.67 |
| Jul 01 2010 |
705 |
258.74 |
| Jul 01 2010 |
1584 |
264.23 |
| Jul 01 2010 |
1521 |
273.84 |
| Jul 01 2010 |
2107 |
267.67 |
| Jun 15 2010 |
1495 |
273.84 |
| Jun 15 2010 |
654 |
258.74 |
| Jun 15 2010 |
2065 |
268.81 |
| Jun 01 2010 |
1293 |
273.84 |
| Jun 01 2010 |
575 |
258.74 |
| Jun 01 2010 |
1909 |
268.81 |
| May 27 2010 |
1151 |
273.84 |
| May 27 2010 |
501 |
258.74 |
| May 27 2010 |
1656 |
268.81 |
| May 15 2010 |
1194 |
273.84 |
| May 15 2010 |
545 |
258.74 |
| May 15 2010 |
1759 |
268.81 |
| Apr 30 2010 |
1734 |
271.69 |
| Apr 15 2010 |
1213 |
284.64 |
| Apr 15 2010 |
1904 |
284.64 |
