| Apr 28 2026 |
12194 |
437.73 |
| Apr 21 2026 |
14260 |
437.73 |
| Apr 14 2026 |
14365 |
437.73 |
| Apr 07 2026 |
16531 |
437.73 |
| Mar 31 2026 |
16407 |
437.73 |
| Mar 24 2026 |
16341 |
437.73 |
| Mar 17 2026 |
16716 |
437.73 |
| Mar 10 2026 |
16960 |
437.73 |
| Mar 03 2026 |
17096 |
437.73 |
| Feb 24 2026 |
17519 |
437.73 |
| Feb 17 2026 |
17714 |
437.73 |
| Feb 10 2026 |
17732 |
437.73 |
| Feb 03 2026 |
17732 |
437.73 |
| Jan 27 2026 |
17690 |
437.73 |
| Jan 20 2026 |
17690 |
437.73 |
| Jan 13 2026 |
17690 |
437.73 |
| Jan 06 2026 |
17690 |
437.73 |
| Dec 30 2025 |
17690 |
437.73 |
| Dec 23 2025 |
17690 |
437.73 |
| Dec 16 2025 |
17690 |
437.73 |
| Dec 09 2025 |
17245 |
437.73 |
| Dec 02 2025 |
16893 |
437.73 |
| Nov 25 2025 |
16251 |
437.73 |
| Nov 18 2025 |
16369 |
437.73 |
| Nov 11 2025 |
15692 |
437.73 |
| Nov 04 2025 |
15728 |
437.73 |
| Oct 28 2025 |
16024 |
437.73 |
| Oct 21 2025 |
16236 |
437.73 |
| Oct 14 2025 |
16594 |
437.73 |
| Oct 07 2025 |
16818 |
437.73 |
| Sep 30 2025 |
17054 |
437.73 |
| Sep 23 2025 |
17418 |
437.73 |
| Sep 16 2025 |
17094 |
437.73 |
| Sep 09 2025 |
17497 |
437.73 |
| Sep 02 2025 |
16036 |
437.73 |
| Aug 26 2025 |
16059 |
437.73 |
| Aug 19 2025 |
16271 |
437.73 |
| Aug 12 2025 |
17649 |
437.73 |
| Aug 05 2025 |
17976 |
437.73 |
| Jul 29 2025 |
18041 |
437.73 |
| Jul 22 2025 |
17466 |
437.73 |
| Jul 15 2025 |
18027 |
437.73 |
| Jul 08 2025 |
18074 |
437.73 |
| Jul 01 2025 |
17986 |
437.73 |
| Jun 24 2025 |
18203 |
437.73 |
| Jun 17 2025 |
18491 |
437.73 |
| Jun 10 2025 |
16801 |
437.73 |
| Jun 03 2025 |
16801 |
437.73 |
| May 27 2025 |
18803 |
437.73 |
| Mar 25 2025 |
10138 |
437.5 |
| Mar 18 2025 |
10216 |
437.5 |
| Mar 11 2025 |
11367 |
457.81 |
| Mar 04 2025 |
11032 |
457.81 |
| Feb 25 2025 |
11023 |
457.81 |
| Feb 18 2025 |
10962 |
457.81 |
| Feb 11 2025 |
10701 |
457.81 |
| Feb 04 2025 |
10604 |
457.81 |
| Jan 29 2025 |
10701 |
457.81 |
| Jan 22 2025 |
10617 |
457.81 |
| Jan 15 2025 |
10637 |
457.81 |
| Jan 08 2025 |
10560 |
457.81 |
| Jan 01 2025 |
10305 |
457.81 |
| Dec 25 2024 |
10304 |
457.81 |
| Dec 18 2024 |
10294 |
457.81 |
| Dec 11 2024 |
10285 |
457.81 |
| Dec 04 2024 |
10269 |
457.81 |
| Nov 27 2024 |
10356 |
457.81 |
| Nov 20 2024 |
10380 |
457.81 |
| Nov 13 2024 |
10423 |
457.81 |
| Nov 06 2024 |
10679 |
457.81 |
| Oct 30 2024 |
10678 |
457.81 |
| Oct 23 2024 |
10717 |
457.81 |
| Oct 16 2024 |
12209 |
457.81 |
| Oct 09 2024 |
12505 |
457.81 |
| Oct 02 2024 |
7827 |
457.81 |
| Sep 25 2024 |
7588 |
457.81 |
| Sep 18 2024 |
7295 |
457.81 |
| Sep 11 2024 |
6634 |
457.81 |
| Sep 04 2024 |
6330 |
457.81 |
| Aug 28 2024 |
6167 |
457.81 |
| Aug 21 2024 |
6122 |
457.81 |
| Aug 14 2024 |
6036 |
457.81 |
| Aug 07 2024 |
5914 |
457.81 |
| Jul 31 2024 |
5948 |
457.81 |
| Jul 24 2024 |
5961 |
457.81 |
| Jul 17 2024 |
5856 |
457.81 |
| Jul 10 2024 |
5894 |
457.81 |
| Jul 03 2024 |
5811 |
457.81 |
| Jun 26 2024 |
5717 |
457.81 |
| Jun 19 2024 |
3436 |
441.93 |
| Jun 12 2024 |
3391 |
441.93 |
| Jun 05 2024 |
3164 |
441.93 |
| May 29 2024 |
3122 |
441.93 |
| May 22 2024 |
3048 |
441.93 |
| May 15 2024 |
3221 |
441.93 |
| May 08 2024 |
3245 |
441.93 |
| May 01 2024 |
3365 |
441.93 |
| Apr 24 2024 |
4942 |
444.78 |
| Apr 17 2024 |
5055 |
444.78 |
| Apr 10 2024 |
4954 |
446.6 |
| Apr 03 2024 |
4923 |
446.6 |
| Mar 27 2024 |
4901 |
446.6 |
| Mar 21 2024 |
5838 |
415.08 |
| Mar 14 2024 |
5803 |
415.08 |
| Mar 07 2024 |
5807 |
415.08 |
| Feb 29 2024 |
5806 |
415.08 |
| Feb 22 2024 |
5811 |
415.08 |
| Feb 15 2024 |
5825 |
415.08 |
| Feb 08 2024 |
5841 |
415.08 |
| Feb 01 2024 |
5877 |
415.08 |
| Jan 25 2024 |
5901 |
415.08 |
| Jan 18 2024 |
5884 |
415.08 |
| Jan 11 2024 |
5855 |
415.08 |
| Jan 04 2024 |
5855 |
415.08 |
| Dec 28 2023 |
5889 |
415.08 |
| Dec 21 2023 |
5889 |
415.08 |
| Dec 14 2023 |
5889 |
415.08 |
| Dec 07 2023 |
5874 |
415.08 |
| Nov 30 2023 |
5640 |
415.08 |
| Nov 23 2023 |
5647 |
415.08 |
| Nov 16 2023 |
5673 |
415.08 |
| Nov 09 2023 |
5611 |
415.08 |
| Nov 02 2023 |
5554 |
415.08 |
| Oct 26 2023 |
5559 |
415.08 |
| Oct 19 2023 |
5536 |
415.08 |
| Oct 12 2023 |
5567 |
415.08 |
| Oct 05 2023 |
5569 |
415.08 |
| Sep 28 2023 |
5608 |
415.08 |
| Sep 21 2023 |
5569 |
415.08 |
| Sep 14 2023 |
5588 |
415.08 |
| Sep 07 2023 |
5565 |
415.08 |
| Aug 31 2023 |
5579 |
415.08 |
| Aug 24 2023 |
5647 |
415.08 |
| Aug 17 2023 |
5688 |
415.08 |
| Aug 10 2023 |
5693 |
415.08 |
| Aug 03 2023 |
5688 |
415.08 |
| Jul 27 2023 |
5687 |
415.08 |
| Jul 20 2023 |
5692 |
415.08 |
| Jul 13 2023 |
5742 |
415.08 |
| Jul 06 2023 |
5812 |
415.08 |
| Jun 29 2023 |
5840 |
415.08 |
| Jun 22 2023 |
6198 |
420 |
| Jun 15 2023 |
6068 |
420 |
| Jun 08 2023 |
6142 |
420 |
| Jun 01 2023 |
6139 |
420 |
| May 25 2023 |
5854 |
420 |
| May 18 2023 |
5845 |
420 |
| May 11 2023 |
6112 |
420 |
| May 04 2023 |
5899 |
420 |
| Apr 27 2023 |
5921 |
420 |
| Apr 20 2023 |
5667 |
420 |
| Apr 13 2023 |
5641 |
420 |
| Apr 06 2023 |
5672 |
420 |
| Mar 30 2023 |
5288 |
420 |
| Mar 23 2023 |
5345 |
420 |
| Mar 16 2023 |
5292 |
420 |
| Mar 09 2023 |
5330 |
420 |
| Mar 02 2023 |
5358 |
420 |
| Feb 23 2023 |
5398 |
420 |
| Feb 16 2023 |
5412 |
420 |
| Feb 09 2023 |
5412 |
420 |
| Feb 02 2023 |
5364 |
420 |
| Jan 26 2023 |
5355 |
420 |
| Jan 19 2023 |
5376 |
420 |
| Jan 12 2023 |
5379 |
420 |
| Jan 05 2023 |
5379 |
420 |
| Dec 29 2022 |
5379 |
420 |
| Dec 22 2022 |
5379 |
420 |
| Dec 15 2022 |
5382 |
420 |
| Dec 08 2022 |
5421 |
420 |
| Dec 01 2022 |
5430 |
420 |
| Nov 24 2022 |
5430 |
420 |
| Nov 17 2022 |
5438 |
420 |
| Nov 10 2022 |
5531 |
420 |
| Nov 03 2022 |
5507 |
420 |
| Oct 27 2022 |
5513 |
420 |
| Oct 20 2022 |
5524 |
420 |
| Oct 13 2022 |
5562 |
420 |
| Oct 06 2022 |
5576 |
420 |
| Sep 29 2022 |
5534 |
420 |
| Sep 22 2022 |
5431 |
420 |
| Sep 15 2022 |
5473 |
420 |
| Jun 01 2021 |
7341 |
415.97 |
| May 01 2021 |
7622 |
415.97 |
| Apr 01 2021 |
7890 |
415.97 |
| Mar 01 2021 |
8005 |
415.97 |
| Feb 01 2021 |
7969 |
415.97 |
| Jan 01 2021 |
7954 |
415.97 |
| Dec 01 2020 |
7659 |
415.97 |
| Nov 01 2020 |
8490 |
415.97 |
| Oct 01 2020 |
8535 |
415.97 |
| Sep 01 2020 |
8865 |
415.97 |
| Aug 01 2020 |
9303 |
415.97 |
| Jul 01 2020 |
8653 |
403.8 |
| Apr 01 2020 |
4281 |
398.02 |
| Mar 01 2020 |
4355 |
398.02 |
| Feb 01 2020 |
4365 |
398.02 |
| Jan 01 2020 |
4369 |
398.02 |
| Dec 01 2019 |
4361 |
398.02 |
| Nov 01 2019 |
4318 |
398.02 |
| Oct 01 2019 |
4204 |
398.02 |
| Sep 01 2019 |
4027 |
398.02 |
| Aug 01 2019 |
3606 |
398.02 |
| Jul 01 2019 |
3467 |
398.02 |
| Jun 01 2019 |
7418 |
389.04 |
| May 01 2019 |
7184 |
389.04 |
| Apr 01 2019 |
7286 |
389.04 |
| Mar 01 2019 |
7153 |
389.04 |
| Feb 01 2019 |
7089 |
389.04 |
| Jan 01 2019 |
5736 |
389.04 |
| Dec 01 2018 |
7063 |
389.04 |
| Nov 01 2018 |
5728 |
389.04 |
| Oct 01 2018 |
5819 |
389.04 |
| Sep 01 2018 |
5577 |
389.04 |
| Aug 01 2018 |
5427 |
389.04 |
| Jul 01 2018 |
5229 |
386.45 |
| Jul 01 2017 |
2230 |
385.94 |
| Jun 01 2017 |
2194 |
385.94 |
| May 01 2017 |
2203 |
385.94 |
| Apr 01 2017 |
1956 |
385.94 |
| Mar 01 2017 |
1818 |
385.94 |
| Feb 01 2017 |
1736 |
385.94 |
| Nov 01 2016 |
1720 |
385.94 |
| Oct 01 2016 |
1593 |
385.94 |
| Sep 01 2016 |
1562 |
385.94 |
| Aug 01 2016 |
1183 |
385.94 |
| Jul 01 2016 |
1129 |
385.94 |
| Jun 01 2016 |
1055 |
385.94 |
| May 01 2016 |
990 |
385.94 |
| Apr 01 2016 |
781 |
385.94 |
| Mar 01 2016 |
806 |
385.94 |
| Aug 01 2015 |
485 |
385.94 |
