May 01 2024 |
3365 |
441.93 |
Apr 24 2024 |
4942 |
444.78 |
Apr 17 2024 |
5055 |
444.78 |
Apr 10 2024 |
4954 |
446.6 |
Apr 03 2024 |
4923 |
446.6 |
Mar 27 2024 |
4901 |
446.6 |
Mar 21 2024 |
5838 |
415.08 |
Mar 14 2024 |
5803 |
415.08 |
Mar 07 2024 |
5807 |
415.08 |
Feb 29 2024 |
5806 |
415.08 |
Feb 22 2024 |
5811 |
415.08 |
Feb 15 2024 |
5825 |
415.08 |
Feb 08 2024 |
5841 |
415.08 |
Feb 01 2024 |
5877 |
415.08 |
Jan 25 2024 |
5901 |
415.08 |
Jan 18 2024 |
5884 |
415.08 |
Jan 11 2024 |
5855 |
415.08 |
Jan 04 2024 |
5855 |
415.08 |
Dec 28 2023 |
5889 |
415.08 |
Dec 21 2023 |
5889 |
415.08 |
Dec 14 2023 |
5889 |
415.08 |
Dec 07 2023 |
5874 |
415.08 |
Nov 30 2023 |
5640 |
415.08 |
Nov 23 2023 |
5647 |
415.08 |
Nov 16 2023 |
5673 |
415.08 |
Nov 09 2023 |
5611 |
415.08 |
Nov 02 2023 |
5554 |
415.08 |
Oct 26 2023 |
5559 |
415.08 |
Oct 19 2023 |
5536 |
415.08 |
Oct 12 2023 |
5567 |
415.08 |
Oct 05 2023 |
5569 |
415.08 |
Sep 28 2023 |
5608 |
415.08 |
Sep 21 2023 |
5569 |
415.08 |
Sep 14 2023 |
5588 |
415.08 |
Sep 07 2023 |
5565 |
415.08 |
Aug 31 2023 |
5579 |
415.08 |
Aug 24 2023 |
5647 |
415.08 |
Aug 17 2023 |
5688 |
415.08 |
Aug 10 2023 |
5693 |
415.08 |
Aug 03 2023 |
5688 |
415.08 |
Jul 27 2023 |
5687 |
415.08 |
Jul 20 2023 |
5692 |
415.08 |
Jul 13 2023 |
5742 |
415.08 |
Jul 06 2023 |
5812 |
415.08 |
Jun 29 2023 |
5840 |
415.08 |
Jun 22 2023 |
6198 |
420 |
Jun 15 2023 |
6068 |
420 |
Jun 08 2023 |
6142 |
420 |
Jun 01 2023 |
6139 |
420 |
May 25 2023 |
5854 |
420 |
May 18 2023 |
5845 |
420 |
May 11 2023 |
6112 |
420 |
May 04 2023 |
5899 |
420 |
Apr 27 2023 |
5921 |
420 |
Apr 20 2023 |
5667 |
420 |
Apr 13 2023 |
5641 |
420 |
Apr 06 2023 |
5672 |
420 |
Mar 30 2023 |
5288 |
420 |
Mar 23 2023 |
5345 |
420 |
Mar 16 2023 |
5292 |
420 |
Mar 09 2023 |
5330 |
420 |
Mar 02 2023 |
5358 |
420 |
Feb 23 2023 |
5398 |
420 |
Feb 16 2023 |
5412 |
420 |
Feb 09 2023 |
5412 |
420 |
Feb 02 2023 |
5364 |
420 |
Jan 26 2023 |
5355 |
420 |
Jan 19 2023 |
5376 |
420 |
Jan 12 2023 |
5379 |
420 |
Jan 05 2023 |
5379 |
420 |
Dec 29 2022 |
5379 |
420 |
Dec 22 2022 |
5379 |
420 |
Dec 15 2022 |
5382 |
420 |
Dec 08 2022 |
5421 |
420 |
Dec 01 2022 |
5430 |
420 |
Nov 24 2022 |
5430 |
420 |
Nov 17 2022 |
5438 |
420 |
Nov 10 2022 |
5531 |
420 |
Nov 03 2022 |
5507 |
420 |
Oct 27 2022 |
5513 |
420 |
Oct 20 2022 |
5524 |
420 |
Oct 13 2022 |
5562 |
420 |
Oct 06 2022 |
5576 |
420 |
Sep 29 2022 |
5534 |
420 |
Sep 22 2022 |
5431 |
420 |
Sep 15 2022 |
5473 |
420 |
Jun 01 2021 |
7341 |
415.97 |
May 01 2021 |
7622 |
415.97 |
Apr 01 2021 |
7890 |
415.97 |
Mar 01 2021 |
8005 |
415.97 |
Feb 01 2021 |
7969 |
415.97 |
Jan 01 2021 |
7954 |
415.97 |
Dec 01 2020 |
7659 |
415.97 |
Nov 01 2020 |
8490 |
415.97 |
Oct 01 2020 |
8535 |
415.97 |
Sep 01 2020 |
8865 |
415.97 |
Aug 01 2020 |
9303 |
415.97 |
Jul 01 2020 |
8653 |
403.8 |
Apr 01 2020 |
4281 |
398.02 |
Mar 01 2020 |
4355 |
398.02 |
Feb 01 2020 |
4365 |
398.02 |
Jan 01 2020 |
4369 |
398.02 |
Dec 01 2019 |
4361 |
398.02 |
Nov 01 2019 |
4318 |
398.02 |
Oct 01 2019 |
4204 |
398.02 |
Sep 01 2019 |
4027 |
398.02 |
Aug 01 2019 |
3606 |
398.02 |
Jul 01 2019 |
3467 |
398.02 |
Jun 01 2019 |
7418 |
389.04 |
May 01 2019 |
7184 |
389.04 |
Apr 01 2019 |
7286 |
389.04 |
Mar 01 2019 |
7153 |
389.04 |
Feb 01 2019 |
7089 |
389.04 |
Jan 01 2019 |
5736 |
389.04 |
Dec 01 2018 |
7063 |
389.04 |
Nov 01 2018 |
5728 |
389.04 |
Oct 01 2018 |
5819 |
389.04 |
Sep 01 2018 |
5577 |
389.04 |
Aug 01 2018 |
5427 |
389.04 |
Jul 01 2018 |
5229 |
386.45 |
Jul 01 2017 |
2230 |
385.94 |
Jun 01 2017 |
2194 |
385.94 |
May 01 2017 |
2203 |
385.94 |
Apr 01 2017 |
1956 |
385.94 |
Mar 01 2017 |
1818 |
385.94 |
Feb 01 2017 |
1736 |
385.94 |
Nov 01 2016 |
1720 |
385.94 |
Oct 01 2016 |
1593 |
385.94 |
Sep 01 2016 |
1562 |
385.94 |
Aug 01 2016 |
1183 |
385.94 |
Jul 01 2016 |
1129 |
385.94 |
Jun 01 2016 |
1055 |
385.94 |
May 01 2016 |
990 |
385.94 |
Apr 01 2016 |
781 |
385.94 |
Mar 01 2016 |
806 |
385.94 |
Aug 01 2015 |
485 |
385.94 |