| Feb 24 2026 |
20252 |
497.56 |
| Feb 17 2026 |
20504 |
497.56 |
| Feb 10 2026 |
20521 |
497.56 |
| Feb 03 2026 |
20521 |
497.56 |
| Jan 27 2026 |
20474 |
497.56 |
| Jan 20 2026 |
20474 |
497.56 |
| Jan 13 2026 |
20474 |
497.56 |
| Jan 06 2026 |
20474 |
497.56 |
| Dec 30 2025 |
20474 |
497.56 |
| Dec 23 2025 |
20474 |
497.56 |
| Dec 16 2025 |
20474 |
497.56 |
| Dec 09 2025 |
19996 |
497.56 |
| Dec 02 2025 |
19603 |
497.56 |
| Nov 25 2025 |
18843 |
497.56 |
| Nov 18 2025 |
18961 |
497.56 |
| Nov 11 2025 |
18098 |
497.56 |
| Nov 04 2025 |
18141 |
497.56 |
| Oct 28 2025 |
18506 |
497.56 |
| Oct 21 2025 |
18822 |
497.56 |
| Oct 14 2025 |
19232 |
497.56 |
| Oct 07 2025 |
19507 |
497.56 |
| Sep 30 2025 |
19785 |
497.56 |
| Sep 23 2025 |
20198 |
497.56 |
| Sep 16 2025 |
19866 |
497.56 |
| Sep 09 2025 |
20402 |
497.56 |
| Sep 02 2025 |
18841 |
497.56 |
| Aug 26 2025 |
18878 |
497.56 |
| Aug 19 2025 |
19291 |
497.56 |
| Aug 12 2025 |
20724 |
497.56 |
| Aug 05 2025 |
21090 |
497.56 |
| Jul 29 2025 |
21170 |
497.56 |
| Jul 22 2025 |
20529 |
497.56 |
| Jul 15 2025 |
21059 |
497.56 |
| Jul 08 2025 |
21136 |
497.56 |
| Jul 01 2025 |
21043 |
497.56 |
| Jun 24 2025 |
20143 |
474.5 |
| Jun 17 2025 |
20482 |
474.5 |
| Jun 17 2025 |
14662 |
596.43 |
| Jun 10 2025 |
18669 |
474.5 |
| Jun 10 2025 |
14815 |
596.43 |
| Jun 03 2025 |
18669 |
474.5 |
| Jun 03 2025 |
15044 |
596.43 |
| May 27 2025 |
20648 |
474.5 |
| May 27 2025 |
14909 |
596.43 |
| May 20 2025 |
18251 |
474.5 |
| May 20 2025 |
15197 |
596.43 |
| May 13 2025 |
17825 |
474.5 |
| May 13 2025 |
15218 |
596.43 |
| May 06 2025 |
17756 |
474.5 |
| May 06 2025 |
15169 |
596.43 |
| Apr 29 2025 |
16136 |
474.5 |
| Apr 29 2025 |
15095 |
596.43 |
| Apr 22 2025 |
16759 |
474.5 |
| Apr 22 2025 |
15412 |
596.43 |
| Apr 15 2025 |
19038 |
474.5 |
| Apr 15 2025 |
15211 |
596.43 |
| Apr 08 2025 |
18905 |
474.5 |
| Apr 08 2025 |
14862 |
596.43 |
| Apr 01 2025 |
18644 |
474.5 |
| Apr 01 2025 |
14528 |
596.43 |
| Mar 25 2025 |
18319 |
474.5 |
| Mar 25 2025 |
14464 |
596.43 |
| Mar 18 2025 |
16997 |
451.43 |
| Mar 18 2025 |
14527 |
596.43 |
| Mar 11 2025 |
17872 |
451.43 |
| Mar 11 2025 |
14668 |
596.43 |
| Mar 04 2025 |
15912 |
451.43 |
| Mar 04 2025 |
14140 |
596.43 |
| Feb 25 2025 |
15929 |
451.43 |
| Feb 25 2025 |
14247 |
596.43 |
| Feb 18 2025 |
15497 |
451.43 |
| Feb 18 2025 |
14156 |
596.43 |
| Feb 11 2025 |
14579 |
451.43 |
| Feb 11 2025 |
13888 |
596.43 |
| Feb 04 2025 |
13006 |
451.43 |
| Feb 04 2025 |
13761 |
596.43 |
| Jan 29 2025 |
12980 |
451.43 |
| Jan 29 2025 |
13876 |
596.43 |
| Jan 22 2025 |
13760 |
596.43 |
| Jan 15 2025 |
13788 |
596.43 |
| Jan 08 2025 |
13707 |
596.43 |
| Jan 01 2025 |
12983 |
596.43 |
| Dec 25 2024 |
12982 |
596.43 |
| Dec 18 2024 |
12972 |
596.43 |
| Dec 11 2024 |
12960 |
596.43 |
| Dec 04 2024 |
12941 |
596.43 |
| Nov 27 2024 |
13037 |
596.43 |
| Nov 20 2024 |
13053 |
596.43 |
| Nov 13 2024 |
13101 |
596.43 |
| Nov 06 2024 |
13414 |
596.43 |
| Oct 30 2024 |
13383 |
596.43 |
| Oct 23 2024 |
13450 |
596.43 |
| Oct 16 2024 |
15158 |
596.43 |
| Oct 09 2024 |
15439 |
596.43 |
| Oct 02 2024 |
11080 |
596.43 |
| Sep 25 2024 |
10980 |
596.43 |
| Sep 18 2024 |
10334 |
596.43 |
| Sep 11 2024 |
9213 |
596.43 |
| Sep 04 2024 |
7562 |
498.21 |
| Aug 28 2024 |
7410 |
498.21 |
| Aug 21 2024 |
7209 |
498.21 |
| Aug 14 2024 |
7121 |
498.21 |
| Aug 07 2024 |
6994 |
498.21 |
| Jul 31 2024 |
7044 |
498.21 |
| Jul 24 2024 |
7052 |
498.21 |
| Jul 17 2024 |
6919 |
498.21 |
| Jul 10 2024 |
6982 |
498.21 |
| Jul 03 2024 |
3633 |
445.89 |
| Jun 26 2024 |
2662 |
370.63 |
| Jun 19 2024 |
2652 |
370.63 |
| Jun 12 2024 |
2648 |
370.63 |
| Jun 05 2024 |
2682 |
370.63 |
| May 29 2024 |
2724 |
370.63 |
| May 22 2024 |
2645 |
370.63 |
| May 15 2024 |
2675 |
370.63 |
| May 08 2024 |
2510 |
370.63 |
| May 01 2024 |
2498 |
370.63 |
| Apr 24 2024 |
2081 |
355.83 |
| Apr 24 2024 |
12829 |
485.59 |
| Apr 17 2024 |
2160 |
355.83 |
| Apr 17 2024 |
12860 |
485.59 |
| Apr 10 2024 |
2152 |
355.83 |
| Apr 10 2024 |
12944 |
485.59 |
| Apr 03 2024 |
2153 |
355.83 |
| Apr 03 2024 |
12755 |
485.59 |
| Mar 27 2024 |
2128 |
355.83 |
| Mar 27 2024 |
12821 |
485.59 |
| Mar 21 2024 |
2142 |
355.83 |
| Mar 21 2024 |
12707 |
485.59 |
| Mar 14 2024 |
2134 |
355.83 |
| Mar 14 2024 |
12763 |
485.59 |
| Mar 07 2024 |
2141 |
355.83 |
| Mar 07 2024 |
12807 |
485.59 |
| Feb 29 2024 |
2146 |
355.83 |
| Feb 29 2024 |
12801 |
485.59 |
| Feb 22 2024 |
2149 |
355.83 |
| Feb 22 2024 |
12829 |
485.59 |
| Feb 15 2024 |
2172 |
355.83 |
| Feb 15 2024 |
12761 |
485.59 |
| Feb 08 2024 |
2181 |
355.83 |
| Feb 08 2024 |
12794 |
485.59 |
| Feb 01 2024 |
2188 |
355.83 |
| Feb 01 2024 |
12730 |
485.59 |
| Jan 25 2024 |
2197 |
355.83 |
| Jan 25 2024 |
12627 |
485.59 |
| Jan 18 2024 |
2199 |
355.83 |
| Jan 18 2024 |
12632 |
485.59 |
| Jan 11 2024 |
2203 |
355.83 |
| Jan 11 2024 |
12617 |
485.59 |
| Jan 04 2024 |
2203 |
355.83 |
| Jan 04 2024 |
12245 |
485.59 |
| Dec 28 2023 |
2197 |
355.83 |
| Dec 28 2023 |
12217 |
485.59 |
| Dec 21 2023 |
2197 |
355.83 |
| Dec 21 2023 |
12217 |
485.59 |
| Dec 14 2023 |
2197 |
355.83 |
| Dec 14 2023 |
12187 |
485.59 |
| Dec 07 2023 |
2184 |
355.83 |
| Dec 07 2023 |
12187 |
485.59 |
| Nov 30 2023 |
2022 |
355.83 |
| Nov 30 2023 |
12189 |
485.59 |
| Nov 23 2023 |
1983 |
355.83 |
| Nov 23 2023 |
12166 |
485.59 |
| Nov 16 2023 |
1781 |
355.83 |
| Nov 16 2023 |
12062 |
485.59 |
| Nov 09 2023 |
1678 |
355.83 |
| Nov 09 2023 |
11962 |
485.59 |
| Nov 02 2023 |
1672 |
355.83 |
| Nov 02 2023 |
11956 |
485.59 |
| Oct 26 2023 |
1641 |
355.83 |
| Oct 26 2023 |
11951 |
485.59 |
| Oct 19 2023 |
1646 |
355.83 |
| Oct 19 2023 |
11891 |
485.59 |
| Oct 12 2023 |
1659 |
355.83 |
| Oct 12 2023 |
11825 |
485.59 |
| Oct 05 2023 |
1650 |
355.83 |
| Oct 05 2023 |
11506 |
485.59 |
| Sep 28 2023 |
1626 |
355.83 |
| Sep 28 2023 |
11362 |
485.59 |
| Sep 21 2023 |
1619 |
355.83 |
| Sep 21 2023 |
11288 |
485.59 |
| Sep 14 2023 |
1650 |
355.83 |
| Sep 14 2023 |
11418 |
485.59 |
| Sep 07 2023 |
2282 |
333.75 |
| Sep 07 2023 |
11614 |
485.59 |
| Aug 31 2023 |
2277 |
333.75 |
| Aug 31 2023 |
11660 |
485.59 |
| Aug 24 2023 |
2296 |
333.75 |
| Aug 24 2023 |
11464 |
485.59 |
| Aug 17 2023 |
2317 |
333.75 |
| Aug 17 2023 |
11578 |
485.59 |
| Aug 10 2023 |
2319 |
333.75 |
| Aug 10 2023 |
11586 |
485.59 |
| Aug 03 2023 |
2316 |
333.75 |
| Aug 03 2023 |
11580 |
485.59 |
| Jul 27 2023 |
2307 |
333.75 |
| Jul 27 2023 |
11624 |
485.59 |
| Jul 20 2023 |
2302 |
333.75 |
| Jul 20 2023 |
11174 |
485.59 |
| Jul 13 2023 |
2327 |
333.75 |
| Jul 13 2023 |
11195 |
485.59 |
| Jul 06 2023 |
2045 |
326.25 |
| Jul 06 2023 |
11196 |
485.59 |
| Jun 29 2023 |
2050 |
326.25 |
| Jun 29 2023 |
11234 |
485.59 |
| Jun 22 2023 |
2135 |
326.25 |
| Jun 22 2023 |
11273 |
485.59 |
| Jun 15 2023 |
2138 |
326.25 |
| Jun 15 2023 |
11176 |
485.59 |
| Jun 08 2023 |
2180 |
326.25 |
| Jun 08 2023 |
11167 |
485.59 |
| Jun 01 2023 |
2168 |
326.25 |
| Jun 01 2023 |
11200 |
485.59 |
| May 25 2023 |
2113 |
326.25 |
| May 25 2023 |
10755 |
485.59 |
| May 18 2023 |
2116 |
326.25 |
| May 18 2023 |
10774 |
485.59 |
| May 11 2023 |
2215 |
326.25 |
| May 11 2023 |
10763 |
485.59 |
| May 04 2023 |
2190 |
326.25 |
| May 04 2023 |
10519 |
485.59 |
| Apr 27 2023 |
2137 |
326.25 |
| Apr 27 2023 |
10409 |
485.59 |
| Apr 20 2023 |
2053 |
326.25 |
| Apr 20 2023 |
10416 |
485.59 |
| Apr 13 2023 |
2021 |
326.25 |
| Apr 13 2023 |
10420 |
485.59 |
| Apr 06 2023 |
1985 |
326.25 |
| Apr 06 2023 |
10163 |
485.59 |
| Mar 30 2023 |
1828 |
326.25 |
| Mar 30 2023 |
9836 |
485.59 |
| Mar 23 2023 |
1826 |
326.25 |
| Mar 23 2023 |
9828 |
485.59 |
| Mar 16 2023 |
1828 |
326.25 |
| Mar 16 2023 |
9768 |
485.59 |
| Mar 09 2023 |
1822 |
326.25 |
| Mar 09 2023 |
9725 |
485.59 |
| Mar 02 2023 |
1825 |
326.25 |
| Mar 02 2023 |
9660 |
485.59 |
| Feb 23 2023 |
1843 |
326.25 |
| Feb 23 2023 |
9681 |
485.59 |
| Feb 16 2023 |
1835 |
326.25 |
| Feb 16 2023 |
9670 |
485.59 |
| Feb 09 2023 |
1835 |
326.25 |
| Feb 09 2023 |
9569 |
485.59 |
| Feb 02 2023 |
1826 |
326.25 |
| Feb 02 2023 |
9517 |
485.59 |
| Jan 26 2023 |
1822 |
326.25 |
| Jan 26 2023 |
9391 |
485.59 |
| Jan 19 2023 |
1826 |
326.25 |
| Jan 19 2023 |
9356 |
485.59 |
| Jan 12 2023 |
1828 |
326.25 |
| Jan 12 2023 |
9343 |
485.59 |
| Jan 05 2023 |
1828 |
326.25 |
| Jan 05 2023 |
9371 |
485.59 |
| Dec 29 2022 |
1828 |
326.25 |
| Dec 29 2022 |
9372 |
485.59 |
| Dec 22 2022 |
1828 |
326.25 |
| Dec 22 2022 |
9372 |
485.59 |
| Dec 15 2022 |
1830 |
326.25 |
| Dec 15 2022 |
9382 |
485.59 |
| Dec 08 2022 |
1835 |
326.25 |
| Dec 08 2022 |
9387 |
485.59 |
| Dec 01 2022 |
1839 |
326.25 |
| Dec 01 2022 |
9387 |
485.59 |
| Nov 24 2022 |
1839 |
326.25 |
| Nov 24 2022 |
9393 |
485.59 |
| Nov 17 2022 |
1835 |
326.25 |
| Nov 17 2022 |
9379 |
485.59 |
| Nov 10 2022 |
1847 |
326.25 |
| Nov 10 2022 |
9379 |
485.59 |
| Nov 03 2022 |
1839 |
326.25 |
| Nov 03 2022 |
9352 |
485.59 |
| Oct 27 2022 |
1838 |
326.25 |
| Oct 27 2022 |
9352 |
485.59 |
| Oct 20 2022 |
1840 |
326.25 |
| Oct 20 2022 |
9415 |
485.59 |
| Oct 13 2022 |
1843 |
326.25 |
| Oct 13 2022 |
9329 |
485.59 |
| Oct 06 2022 |
1844 |
326.25 |
| Oct 06 2022 |
9289 |
485.59 |
| Sep 29 2022 |
1845 |
326.25 |
| Sep 29 2022 |
9277 |
485.59 |
| Sep 22 2022 |
1821 |
326.25 |
| Sep 22 2022 |
9243 |
485.59 |
| Sep 15 2022 |
1831 |
326.25 |
| Sep 15 2022 |
9297 |
485.59 |
| Sep 08 2022 |
9315 |
485.59 |
| Sep 01 2022 |
9317 |
485.59 |
| Aug 25 2022 |
9291 |
485.59 |
| Aug 18 2022 |
9308 |
485.59 |
| Aug 11 2022 |
9221 |
485.59 |
| Aug 04 2022 |
9214 |
485.59 |
| Jul 28 2022 |
9138 |
485.59 |
| Jul 21 2022 |
9080 |
485.59 |
| Sep 02 2021 |
2519 |
331.66 |
| Aug 26 2021 |
2497 |
331.66 |
| Aug 19 2021 |
2571 |
331.66 |
| Aug 12 2021 |
2587 |
331.66 |
| Aug 05 2021 |
2619 |
331.66 |
| Jul 29 2021 |
2637 |
331.66 |
| Jul 22 2021 |
2780 |
331.66 |
| Jul 15 2021 |
2811 |
331.66 |
| Jul 08 2021 |
2871 |
331.66 |
| Jul 01 2021 |
3219 |
340.32 |
| Jun 24 2021 |
3165 |
340.32 |
| Jun 01 2021 |
3125 |
340.32 |
| May 07 2021 |
2325 |
346.28 |
| May 01 2021 |
1359 |
342.1 |
| Apr 01 2021 |
1465 |
342.1 |
| Mar 01 2021 |
1678 |
342.1 |
| Feb 01 2021 |
1665 |
342.1 |
| Jan 01 2021 |
1654 |
342.1 |
| Dec 01 2020 |
1499 |
342.1 |
| Nov 01 2020 |
1671 |
342.1 |
| Oct 01 2020 |
1687 |
342.1 |
| Sep 01 2020 |
1529 |
328.96 |
| Aug 01 2020 |
1529 |
328.96 |
| Jul 01 2020 |
1916 |
336.5 |
| May 15 2020 |
1544 |
346.28 |
| May 08 2020 |
1578 |
346.28 |
| May 01 2020 |
1704 |
346.28 |
| Apr 24 2020 |
1779 |
346.28 |
| Apr 17 2020 |
1857 |
346.28 |
| Apr 10 2020 |
1905 |
346.28 |
| Apr 03 2020 |
1982 |
346.28 |
| Apr 01 2020 |
2516 |
336.5 |
| Mar 27 2020 |
2071 |
346.28 |
| Mar 20 2020 |
2103 |
346.28 |
| Mar 13 2020 |
2152 |
346.28 |
| Mar 06 2020 |
2186 |
346.28 |
| Mar 01 2020 |
2569 |
336.5 |
| Feb 28 2020 |
2206 |
346.28 |
| Feb 21 2020 |
2171 |
346.28 |
| Feb 14 2020 |
2179 |
346.28 |
| Feb 07 2020 |
2177 |
346.28 |
| Feb 01 2020 |
2575 |
336.5 |
| Jan 31 2020 |
2186 |
346.28 |
| Jan 24 2020 |
2187 |
346.28 |
| Jan 17 2020 |
2177 |
346.28 |
| Jan 10 2020 |
2181 |
346.28 |
| Jan 03 2020 |
2183 |
346.28 |
| Jan 01 2020 |
2576 |
336.5 |
| Dec 27 2019 |
2184 |
346.28 |
| Dec 20 2019 |
2184 |
346.28 |
| Dec 13 2019 |
2184 |
346.28 |
| Dec 06 2019 |
2184 |
346.28 |
| Dec 01 2019 |
2572 |
336.5 |
| Nov 29 2019 |
2186 |
346.28 |
| Nov 22 2019 |
2186 |
346.28 |
| Nov 15 2019 |
2186 |
346.28 |
| Nov 08 2019 |
2186 |
346.28 |
| Nov 01 2019 |
2548 |
336.5 |
| Nov 01 2019 |
2159 |
346.28 |
| Oct 25 2019 |
2159 |
346.28 |
| Oct 18 2019 |
2160 |
346.28 |
| Oct 11 2019 |
2156 |
346.28 |
| Oct 04 2019 |
2155 |
346.28 |
| Oct 01 2019 |
2510 |
336.5 |
| Sep 27 2019 |
2165 |
346.28 |
| Sep 20 2019 |
2162 |
346.28 |
| Sep 13 2019 |
2153 |
346.28 |
| Sep 06 2019 |
2177 |
346.28 |
| Sep 01 2019 |
2483 |
337.71 |
| Aug 30 2019 |
2199 |
346.28 |
| Aug 23 2019 |
2213 |
346.28 |
| Aug 16 2019 |
2237 |
346.28 |
| Aug 09 2019 |
2273 |
346.28 |
| Aug 02 2019 |
2284 |
346.28 |
| Aug 01 2019 |
2151 |
337.71 |
| Jul 26 2019 |
2327 |
346.28 |
| Jul 19 2019 |
2347 |
346.28 |
| Jul 12 2019 |
2476 |
346.28 |
| Jul 05 2019 |
2635 |
346.28 |
| Jul 01 2019 |
1996 |
333.95 |
| Jun 28 2019 |
2662 |
346.28 |
| Jun 21 2019 |
2637 |
346.28 |
| Jun 14 2019 |
2657 |
346.28 |
| Jun 07 2019 |
2699 |
346.28 |
| Jun 01 2019 |
2409 |
358.12 |
| May 31 2019 |
2687 |
346.28 |
| May 24 2019 |
2756 |
346.28 |
| May 01 2019 |
2341 |
362.27 |
| Apr 01 2019 |
2138 |
362.27 |
| Mar 01 2019 |
2015 |
362.27 |
| Feb 01 2019 |
2028 |
362.27 |
| Jan 01 2019 |
1971 |
362.27 |
| Dec 01 2018 |
1980 |
362.27 |
| Nov 01 2018 |
1956 |
362.27 |
| Oct 01 2018 |
1877 |
362.27 |
| Sep 01 2018 |
6175 |
398.63 |
| Aug 01 2018 |
5997 |
398.63 |
| Jul 01 2018 |
6408 |
407.65 |
| Jun 01 2018 |
6129 |
407.65 |
| May 01 2018 |
5199 |
407.65 |
| Apr 01 2018 |
4138 |
407.65 |
| Mar 01 2018 |
3527 |
407.65 |
| Feb 01 2018 |
3495 |
407.65 |
| Dec 01 2017 |
3350 |
407.65 |
| Nov 01 2017 |
3320 |
407.65 |
| Oct 01 2017 |
3310 |
407.65 |
| Sep 01 2017 |
2972 |
407.65 |
| Aug 01 2017 |
2941 |
407.65 |
| Jul 01 2017 |
2191 |
384.67 |
| Jun 01 2017 |
2158 |
384.67 |
| May 01 2017 |
2167 |
384.67 |
| Apr 01 2017 |
1925 |
384.67 |
| Mar 01 2017 |
1791 |
384.67 |
| Feb 01 2017 |
1709 |
384.67 |
| Nov 01 2016 |
1695 |
384.67 |
| Oct 01 2016 |
1570 |
384.67 |
| Sep 01 2016 |
1540 |
384.67 |
| Aug 01 2016 |
1167 |
384.67 |
