May 09 2024 |
2526 |
370.63 |
May 08 2024 |
2510 |
370.63 |
May 01 2024 |
2498 |
370.63 |
Apr 24 2024 |
2081 |
355.83 |
Apr 24 2024 |
12829 |
485.59 |
Apr 17 2024 |
2160 |
355.83 |
Apr 17 2024 |
12860 |
485.59 |
Apr 10 2024 |
2152 |
355.83 |
Apr 10 2024 |
12944 |
485.59 |
Apr 03 2024 |
2153 |
355.83 |
Apr 03 2024 |
12755 |
485.59 |
Mar 27 2024 |
2128 |
355.83 |
Mar 27 2024 |
12821 |
485.59 |
Mar 21 2024 |
2142 |
355.83 |
Mar 21 2024 |
12707 |
485.59 |
Mar 14 2024 |
2134 |
355.83 |
Mar 14 2024 |
12763 |
485.59 |
Mar 07 2024 |
2141 |
355.83 |
Mar 07 2024 |
12807 |
485.59 |
Feb 29 2024 |
2146 |
355.83 |
Feb 29 2024 |
12801 |
485.59 |
Feb 22 2024 |
2149 |
355.83 |
Feb 22 2024 |
12829 |
485.59 |
Feb 15 2024 |
2172 |
355.83 |
Feb 15 2024 |
12761 |
485.59 |
Feb 08 2024 |
2181 |
355.83 |
Feb 08 2024 |
12794 |
485.59 |
Feb 01 2024 |
2188 |
355.83 |
Feb 01 2024 |
12730 |
485.59 |
Jan 25 2024 |
2197 |
355.83 |
Jan 25 2024 |
12627 |
485.59 |
Jan 18 2024 |
2199 |
355.83 |
Jan 18 2024 |
12632 |
485.59 |
Jan 11 2024 |
2203 |
355.83 |
Jan 11 2024 |
12617 |
485.59 |
Jan 04 2024 |
2203 |
355.83 |
Jan 04 2024 |
12245 |
485.59 |
Dec 28 2023 |
2197 |
355.83 |
Dec 28 2023 |
12217 |
485.59 |
Dec 21 2023 |
2197 |
355.83 |
Dec 21 2023 |
12217 |
485.59 |
Dec 14 2023 |
2197 |
355.83 |
Dec 14 2023 |
12187 |
485.59 |
Dec 07 2023 |
2184 |
355.83 |
Dec 07 2023 |
12187 |
485.59 |
Nov 30 2023 |
2022 |
355.83 |
Nov 30 2023 |
12189 |
485.59 |
Nov 23 2023 |
1983 |
355.83 |
Nov 23 2023 |
12166 |
485.59 |
Nov 16 2023 |
1781 |
355.83 |
Nov 16 2023 |
12062 |
485.59 |
Nov 09 2023 |
1678 |
355.83 |
Nov 09 2023 |
11962 |
485.59 |
Nov 02 2023 |
1672 |
355.83 |
Nov 02 2023 |
11956 |
485.59 |
Oct 26 2023 |
1641 |
355.83 |
Oct 26 2023 |
11951 |
485.59 |
Oct 19 2023 |
1646 |
355.83 |
Oct 19 2023 |
11891 |
485.59 |
Oct 12 2023 |
1659 |
355.83 |
Oct 12 2023 |
11825 |
485.59 |
Oct 05 2023 |
1650 |
355.83 |
Oct 05 2023 |
11506 |
485.59 |
Sep 28 2023 |
1626 |
355.83 |
Sep 28 2023 |
11362 |
485.59 |
Sep 21 2023 |
1619 |
355.83 |
Sep 21 2023 |
11288 |
485.59 |
Sep 14 2023 |
1650 |
355.83 |
Sep 14 2023 |
11418 |
485.59 |
Sep 07 2023 |
2282 |
333.75 |
Sep 07 2023 |
11614 |
485.59 |
Aug 31 2023 |
2277 |
333.75 |
Aug 31 2023 |
11660 |
485.59 |
Aug 24 2023 |
2296 |
333.75 |
Aug 24 2023 |
11464 |
485.59 |
Aug 17 2023 |
2317 |
333.75 |
Aug 17 2023 |
11578 |
485.59 |
Aug 10 2023 |
2319 |
333.75 |
Aug 10 2023 |
11586 |
485.59 |
Aug 03 2023 |
2316 |
333.75 |
Aug 03 2023 |
11580 |
485.59 |
Jul 27 2023 |
2307 |
333.75 |
Jul 27 2023 |
11624 |
485.59 |
Jul 20 2023 |
2302 |
333.75 |
Jul 20 2023 |
11174 |
485.59 |
Jul 13 2023 |
2327 |
333.75 |
Jul 13 2023 |
11195 |
485.59 |
Jul 06 2023 |
2045 |
326.25 |
Jul 06 2023 |
11196 |
485.59 |
Jun 29 2023 |
2050 |
326.25 |
Jun 29 2023 |
11234 |
485.59 |
Jun 22 2023 |
2135 |
326.25 |
Jun 22 2023 |
11273 |
485.59 |
Jun 15 2023 |
2138 |
326.25 |
Jun 15 2023 |
11176 |
485.59 |
Jun 08 2023 |
2180 |
326.25 |
Jun 08 2023 |
11167 |
485.59 |
Jun 01 2023 |
2168 |
326.25 |
Jun 01 2023 |
11200 |
485.59 |
May 25 2023 |
2113 |
326.25 |
May 25 2023 |
10755 |
485.59 |
May 18 2023 |
2116 |
326.25 |
May 18 2023 |
10774 |
485.59 |
May 11 2023 |
2215 |
326.25 |
May 11 2023 |
10763 |
485.59 |
May 04 2023 |
2190 |
326.25 |
May 04 2023 |
10519 |
485.59 |
Apr 27 2023 |
2137 |
326.25 |
Apr 27 2023 |
10409 |
485.59 |
Apr 20 2023 |
2053 |
326.25 |
Apr 20 2023 |
10416 |
485.59 |
Apr 13 2023 |
2021 |
326.25 |
Apr 13 2023 |
10420 |
485.59 |
Apr 06 2023 |
1985 |
326.25 |
Apr 06 2023 |
10163 |
485.59 |
Mar 30 2023 |
1828 |
326.25 |
Mar 30 2023 |
9836 |
485.59 |
Mar 23 2023 |
1826 |
326.25 |
Mar 23 2023 |
9828 |
485.59 |
Mar 16 2023 |
1828 |
326.25 |
Mar 16 2023 |
9768 |
485.59 |
Mar 09 2023 |
1822 |
326.25 |
Mar 09 2023 |
9725 |
485.59 |
Mar 02 2023 |
1825 |
326.25 |
Mar 02 2023 |
9660 |
485.59 |
Feb 23 2023 |
1843 |
326.25 |
Feb 23 2023 |
9681 |
485.59 |
Feb 16 2023 |
1835 |
326.25 |
Feb 16 2023 |
9670 |
485.59 |
Feb 09 2023 |
1835 |
326.25 |
Feb 09 2023 |
9569 |
485.59 |
Feb 02 2023 |
1826 |
326.25 |
Feb 02 2023 |
9517 |
485.59 |
Jan 26 2023 |
1822 |
326.25 |
Jan 26 2023 |
9391 |
485.59 |
Jan 19 2023 |
1826 |
326.25 |
Jan 19 2023 |
9356 |
485.59 |
Jan 12 2023 |
1828 |
326.25 |
Jan 12 2023 |
9343 |
485.59 |
Jan 05 2023 |
1828 |
326.25 |
Jan 05 2023 |
9371 |
485.59 |
Dec 29 2022 |
1828 |
326.25 |
Dec 29 2022 |
9372 |
485.59 |
Dec 22 2022 |
1828 |
326.25 |
Dec 22 2022 |
9372 |
485.59 |
Dec 15 2022 |
1830 |
326.25 |
Dec 15 2022 |
9382 |
485.59 |
Dec 08 2022 |
1835 |
326.25 |
Dec 08 2022 |
9387 |
485.59 |
Dec 01 2022 |
1839 |
326.25 |
Dec 01 2022 |
9387 |
485.59 |
Nov 24 2022 |
1839 |
326.25 |
Nov 24 2022 |
9393 |
485.59 |
Nov 17 2022 |
1835 |
326.25 |
Nov 17 2022 |
9379 |
485.59 |
Nov 10 2022 |
1847 |
326.25 |
Nov 10 2022 |
9379 |
485.59 |
Nov 03 2022 |
1839 |
326.25 |
Nov 03 2022 |
9352 |
485.59 |
Oct 27 2022 |
1838 |
326.25 |
Oct 27 2022 |
9352 |
485.59 |
Oct 20 2022 |
1840 |
326.25 |
Oct 20 2022 |
9415 |
485.59 |
Oct 13 2022 |
1843 |
326.25 |
Oct 13 2022 |
9329 |
485.59 |
Oct 06 2022 |
1844 |
326.25 |
Oct 06 2022 |
9289 |
485.59 |
Sep 29 2022 |
1845 |
326.25 |
Sep 29 2022 |
9277 |
485.59 |
Sep 22 2022 |
1821 |
326.25 |
Sep 22 2022 |
9243 |
485.59 |
Sep 15 2022 |
1831 |
326.25 |
Sep 15 2022 |
9297 |
485.59 |
Sep 08 2022 |
9315 |
485.59 |
Sep 01 2022 |
9317 |
485.59 |
Aug 25 2022 |
9291 |
485.59 |
Aug 18 2022 |
9308 |
485.59 |
Aug 11 2022 |
9221 |
485.59 |
Aug 04 2022 |
9214 |
485.59 |
Jul 28 2022 |
9138 |
485.59 |
Jul 21 2022 |
9080 |
485.59 |
Sep 02 2021 |
2519 |
331.66 |
Aug 26 2021 |
2497 |
331.66 |
Aug 19 2021 |
2571 |
331.66 |
Aug 12 2021 |
2587 |
331.66 |
Aug 05 2021 |
2619 |
331.66 |
Jul 29 2021 |
2637 |
331.66 |
Jul 22 2021 |
2780 |
331.66 |
Jul 15 2021 |
2811 |
331.66 |
Jul 08 2021 |
2871 |
331.66 |
Jul 01 2021 |
3219 |
340.32 |
Jun 24 2021 |
3165 |
340.32 |
Jun 01 2021 |
3125 |
340.32 |
May 07 2021 |
2325 |
346.28 |
May 01 2021 |
1359 |
342.1 |
Apr 01 2021 |
1465 |
342.1 |
Mar 01 2021 |
1678 |
342.1 |
Feb 01 2021 |
1665 |
342.1 |
Jan 01 2021 |
1654 |
342.1 |
Dec 01 2020 |
1499 |
342.1 |
Nov 01 2020 |
1671 |
342.1 |
Oct 01 2020 |
1687 |
342.1 |
Sep 01 2020 |
1529 |
328.96 |
Aug 01 2020 |
1529 |
328.96 |
Jul 01 2020 |
1916 |
336.5 |
May 15 2020 |
1544 |
346.28 |
May 08 2020 |
1578 |
346.28 |
May 01 2020 |
1704 |
346.28 |
Apr 24 2020 |
1779 |
346.28 |
Apr 17 2020 |
1857 |
346.28 |
Apr 10 2020 |
1905 |
346.28 |
Apr 03 2020 |
1982 |
346.28 |
Apr 01 2020 |
2516 |
336.5 |
Mar 27 2020 |
2071 |
346.28 |
Mar 20 2020 |
2103 |
346.28 |
Mar 13 2020 |
2152 |
346.28 |
Mar 06 2020 |
2186 |
346.28 |
Mar 01 2020 |
2569 |
336.5 |
Feb 28 2020 |
2206 |
346.28 |
Feb 21 2020 |
2171 |
346.28 |
Feb 14 2020 |
2179 |
346.28 |
Feb 07 2020 |
2177 |
346.28 |
Feb 01 2020 |
2575 |
336.5 |
Jan 31 2020 |
2186 |
346.28 |
Jan 24 2020 |
2187 |
346.28 |
Jan 17 2020 |
2177 |
346.28 |
Jan 10 2020 |
2181 |
346.28 |
Jan 03 2020 |
2183 |
346.28 |
Jan 01 2020 |
2576 |
336.5 |
Dec 27 2019 |
2184 |
346.28 |
Dec 20 2019 |
2184 |
346.28 |
Dec 13 2019 |
2184 |
346.28 |
Dec 06 2019 |
2184 |
346.28 |
Dec 01 2019 |
2572 |
336.5 |
Nov 29 2019 |
2186 |
346.28 |
Nov 22 2019 |
2186 |
346.28 |
Nov 15 2019 |
2186 |
346.28 |
Nov 08 2019 |
2186 |
346.28 |
Nov 01 2019 |
2548 |
336.5 |
Nov 01 2019 |
2159 |
346.28 |
Oct 25 2019 |
2159 |
346.28 |
Oct 18 2019 |
2160 |
346.28 |
Oct 11 2019 |
2156 |
346.28 |
Oct 04 2019 |
2155 |
346.28 |
Oct 01 2019 |
2510 |
336.5 |
Sep 27 2019 |
2165 |
346.28 |
Sep 20 2019 |
2162 |
346.28 |
Sep 13 2019 |
2153 |
346.28 |
Sep 06 2019 |
2177 |
346.28 |
Sep 01 2019 |
2483 |
337.71 |
Aug 30 2019 |
2199 |
346.28 |
Aug 23 2019 |
2213 |
346.28 |
Aug 16 2019 |
2237 |
346.28 |
Aug 09 2019 |
2273 |
346.28 |
Aug 02 2019 |
2284 |
346.28 |
Aug 01 2019 |
2151 |
337.71 |
Jul 26 2019 |
2327 |
346.28 |
Jul 19 2019 |
2347 |
346.28 |
Jul 12 2019 |
2476 |
346.28 |
Jul 05 2019 |
2635 |
346.28 |
Jul 01 2019 |
1996 |
333.95 |
Jun 28 2019 |
2662 |
346.28 |
Jun 21 2019 |
2637 |
346.28 |
Jun 14 2019 |
2657 |
346.28 |
Jun 07 2019 |
2699 |
346.28 |
Jun 01 2019 |
2409 |
358.12 |
May 31 2019 |
2687 |
346.28 |
May 24 2019 |
2756 |
346.28 |
May 01 2019 |
2341 |
362.27 |
Apr 01 2019 |
2138 |
362.27 |
Mar 01 2019 |
2015 |
362.27 |
Feb 01 2019 |
2028 |
362.27 |
Jan 01 2019 |
1971 |
362.27 |
Dec 01 2018 |
1980 |
362.27 |
Nov 01 2018 |
1956 |
362.27 |
Oct 01 2018 |
1877 |
362.27 |
Sep 01 2018 |
6175 |
398.63 |
Aug 01 2018 |
5997 |
398.63 |
Jul 01 2018 |
6408 |
407.65 |
Jun 01 2018 |
6129 |
407.65 |
May 01 2018 |
5199 |
407.65 |
Apr 01 2018 |
4138 |
407.65 |
Mar 01 2018 |
3527 |
407.65 |
Feb 01 2018 |
3495 |
407.65 |
Dec 01 2017 |
3350 |
407.65 |
Nov 01 2017 |
3320 |
407.65 |
Oct 01 2017 |
3310 |
407.65 |
Sep 01 2017 |
2972 |
407.65 |
Aug 01 2017 |
2941 |
407.65 |
Jul 01 2017 |
2191 |
384.67 |
Jun 01 2017 |
2158 |
384.67 |
May 01 2017 |
2167 |
384.67 |
Apr 01 2017 |
1925 |
384.67 |
Mar 01 2017 |
1791 |
384.67 |
Feb 01 2017 |
1709 |
384.67 |
Nov 01 2016 |
1695 |
384.67 |
Oct 01 2016 |
1570 |
384.67 |
Sep 01 2016 |
1540 |
384.67 |
Aug 01 2016 |
1167 |
384.67 |