| Jun 06 2026 |
1579 |
236.18 |
| Jun 06 2026 |
1011 |
400.6 |
| Jun 06 2026 |
2369 |
375.75 |
| Jun 06 2026 |
5035 |
394.39 |
| Jun 02 2026 |
1583 |
236.18 |
| Jun 02 2026 |
1023 |
400.6 |
| Jun 02 2026 |
2304 |
375.75 |
| Jun 02 2026 |
4992 |
394.39 |
| May 26 2026 |
1885 |
236.18 |
| May 26 2026 |
1035 |
400.6 |
| May 26 2026 |
2337 |
375.75 |
| May 26 2026 |
5007 |
394.39 |
| May 19 2026 |
1867 |
236.18 |
| May 19 2026 |
3662 |
419.21 |
| May 19 2026 |
2349 |
375.75 |
| May 19 2026 |
3672 |
397.48 |
| May 12 2026 |
1767 |
236.18 |
| May 12 2026 |
3815 |
419.21 |
| May 12 2026 |
2399 |
375.75 |
| May 12 2026 |
3782 |
397.48 |
| May 05 2026 |
1754 |
236.18 |
| May 05 2026 |
3874 |
419.21 |
| May 05 2026 |
4442 |
419.21 |
| Apr 28 2026 |
1759 |
236.18 |
| Apr 28 2026 |
3876 |
419.21 |
| Apr 28 2026 |
4441 |
419.21 |
| Apr 21 2026 |
1903 |
236.18 |
| Apr 21 2026 |
3910 |
419.21 |
| Apr 21 2026 |
4398 |
419.21 |
| Apr 14 2026 |
1913 |
236.18 |
| Apr 07 2026 |
2254 |
236.18 |
| Mar 31 2026 |
2245 |
236.18 |
| Mar 24 2026 |
2255 |
236.18 |
| Mar 17 2026 |
2265 |
236.18 |
| Mar 10 2026 |
2263 |
236.18 |
| Mar 03 2026 |
2267 |
236.18 |
| Feb 24 2026 |
487 |
296.89 |
| Feb 17 2026 |
502 |
296.89 |
| Feb 10 2026 |
502 |
296.89 |
| Feb 03 2026 |
502 |
296.89 |
| Jan 27 2026 |
499 |
296.89 |
| Jan 20 2026 |
499 |
296.89 |
| Jan 13 2026 |
499 |
296.89 |
| Jan 06 2026 |
499 |
296.89 |
| Dec 30 2025 |
499 |
296.89 |
| Dec 23 2025 |
499 |
296.89 |
| Dec 16 2025 |
499 |
296.89 |
| Dec 09 2025 |
458 |
296.89 |
| Dec 02 2025 |
435 |
296.89 |
| Nov 25 2025 |
410 |
296.89 |
| Nov 18 2025 |
410 |
296.89 |
| Nov 11 2025 |
8317 |
319.87 |
| Nov 04 2025 |
8329 |
319.87 |
| Nov 04 2025 |
101 |
274.81 |
| Oct 28 2025 |
8531 |
319.87 |
| Oct 28 2025 |
111 |
281.18 |
| Oct 21 2025 |
8564 |
319.87 |
| Oct 21 2025 |
72 |
281.18 |
| Oct 14 2025 |
8729 |
319.87 |
| Oct 14 2025 |
58 |
281.18 |
| Oct 07 2025 |
8840 |
319.87 |
| Oct 07 2025 |
58 |
281.18 |
| Sep 30 2025 |
8909 |
319.87 |
| Sep 30 2025 |
64 |
281.18 |
| Sep 23 2025 |
9006 |
319.87 |
| Sep 23 2025 |
64 |
281.18 |
| Sep 16 2025 |
8877 |
319.87 |
| Sep 16 2025 |
64 |
281.18 |
| Sep 09 2025 |
9046 |
319.87 |
| Sep 09 2025 |
64 |
281.18 |
| Sep 02 2025 |
7614 |
319.87 |
| Sep 02 2025 |
64 |
281.18 |
| Aug 26 2025 |
7602 |
319.87 |
| Aug 26 2025 |
64 |
281.18 |
| Aug 19 2025 |
7643 |
319.87 |
| Aug 19 2025 |
64 |
281.18 |
| Aug 12 2025 |
8071 |
319.87 |
| Aug 12 2025 |
64 |
281.18 |
| Aug 05 2025 |
8425 |
319.87 |
| Aug 05 2025 |
71 |
281.18 |
| Jul 29 2025 |
8486 |
319.87 |
| Jul 29 2025 |
71 |
281.18 |
| Jul 22 2025 |
8226 |
319.87 |
| Jul 22 2025 |
66 |
281.18 |
| Jul 15 2025 |
8381 |
319.87 |
| Jul 15 2025 |
66 |
281.18 |
| Jul 08 2025 |
8389 |
319.87 |
| Jul 08 2025 |
64 |
281.18 |
| Jul 08 2025 |
458 |
296.26 |
| Jul 08 2025 |
1539 |
296.26 |
| Jul 01 2025 |
16891 |
418.29 |
| Jul 01 2025 |
63 |
281.18 |
| Jul 01 2025 |
452 |
296.26 |
| Jul 01 2025 |
1581 |
296.26 |
| Jun 24 2025 |
17088 |
418.29 |
| Jun 24 2025 |
64 |
281.18 |
| Jun 24 2025 |
387 |
296.26 |
| Jun 24 2025 |
1489 |
296.26 |
| Jun 17 2025 |
17349 |
418.29 |
| Jun 17 2025 |
64 |
281.18 |
| Jun 17 2025 |
388 |
296.26 |
| Jun 17 2025 |
1012 |
275.65 |
| Jun 17 2025 |
1201 |
285.96 |
| Jun 10 2025 |
15731 |
418.29 |
| Jun 10 2025 |
65 |
281.18 |
| Jun 10 2025 |
1119 |
335.91 |
| Jun 10 2025 |
1021 |
275.65 |
| Jun 10 2025 |
2663 |
315.83 |
| Jun 03 2025 |
15731 |
418.29 |
| Jun 03 2025 |
63 |
281.18 |
| Jun 03 2025 |
1129 |
335.91 |
| Jun 03 2025 |
1007 |
275.65 |
| Jun 03 2025 |
2645 |
315.83 |
| May 27 2025 |
17767 |
418.29 |
| May 27 2025 |
61 |
281.18 |
| May 27 2025 |
1163 |
335.91 |
| May 27 2025 |
1685 |
301.65 |
| May 27 2025 |
2740 |
318.78 |
| May 20 2025 |
15930 |
418.29 |
| May 20 2025 |
60 |
281.18 |
| May 20 2025 |
1323 |
335.91 |
| May 20 2025 |
1622 |
301.65 |
| May 20 2025 |
2802 |
318.78 |
| May 13 2025 |
15473 |
418.29 |
| May 13 2025 |
62 |
281.18 |
| May 13 2025 |
731 |
311.68 |
| May 13 2025 |
1609 |
301.65 |
| May 13 2025 |
2392 |
307.67 |
| May 06 2025 |
15440 |
418.29 |
| May 06 2025 |
63 |
281.18 |
| May 06 2025 |
568 |
302.21 |
| May 06 2025 |
1609 |
301.65 |
| May 06 2025 |
1686 |
287.32 |
| Apr 29 2025 |
14027 |
418.29 |
| Apr 29 2025 |
63 |
281.18 |
| Apr 29 2025 |
620 |
302.21 |
| Apr 29 2025 |
1642 |
301.65 |
| Apr 29 2025 |
1756 |
287.32 |
| Apr 22 2025 |
14547 |
418.29 |
| Apr 22 2025 |
65 |
281.18 |
| Apr 22 2025 |
645 |
302.21 |
| Apr 22 2025 |
1647 |
301.65 |
| Apr 22 2025 |
1800 |
287.32 |
| Apr 15 2025 |
16118 |
418.29 |
| Apr 15 2025 |
63 |
281.18 |
| Apr 15 2025 |
500 |
294.2 |
| Apr 15 2025 |
1649 |
301.65 |
| Apr 15 2025 |
1413 |
274.22 |
| Apr 08 2025 |
15941 |
418.29 |
| Apr 08 2025 |
65 |
281.18 |
| Apr 08 2025 |
269 |
270.13 |
| Apr 08 2025 |
1663 |
301.65 |
| Apr 08 2025 |
1262 |
266.01 |
| Apr 01 2025 |
15723 |
418.29 |
| Apr 01 2025 |
63 |
281.18 |
| Apr 01 2025 |
276 |
270.13 |
| Apr 01 2025 |
1672 |
301.65 |
| Apr 01 2025 |
1276 |
266.01 |
| Mar 25 2025 |
15430 |
418.29 |
| Mar 25 2025 |
65 |
281.18 |
| Mar 25 2025 |
263 |
270.13 |
| Mar 25 2025 |
1680 |
301.65 |
| Mar 25 2025 |
1257 |
266.01 |
| Mar 18 2025 |
65 |
281.18 |
| Mar 18 2025 |
270 |
270.13 |
| Mar 18 2025 |
1663 |
301.65 |
| Mar 18 2025 |
1278 |
266.01 |
| Mar 11 2025 |
64 |
281.18 |
| Mar 11 2025 |
272 |
270.13 |
| Mar 11 2025 |
1664 |
301.65 |
| Mar 11 2025 |
1279 |
266.01 |
| Mar 04 2025 |
62 |
281.18 |
| Mar 04 2025 |
278 |
270.13 |
| Mar 04 2025 |
1659 |
301.65 |
| Mar 04 2025 |
1294 |
266.01 |
| Feb 25 2025 |
63 |
281.18 |
| Feb 25 2025 |
267 |
270.13 |
| Feb 25 2025 |
1668 |
301.65 |
| Feb 25 2025 |
1286 |
266.01 |
| Feb 18 2025 |
64 |
281.18 |
| Feb 18 2025 |
265 |
270.13 |
| Feb 18 2025 |
1665 |
301.65 |
| Feb 18 2025 |
1296 |
266.01 |
| Feb 11 2025 |
65 |
281.18 |
| Feb 11 2025 |
280 |
270.13 |
| Feb 11 2025 |
1657 |
301.65 |
| Feb 11 2025 |
1295 |
266.01 |
| Feb 04 2025 |
66 |
281.18 |
| Feb 04 2025 |
278 |
270.13 |
| Feb 04 2025 |
1656 |
301.65 |
| Feb 04 2025 |
1293 |
266.01 |
| Jan 29 2025 |
67 |
281.18 |
| Jan 29 2025 |
280 |
270.13 |
| Jan 29 2025 |
1654 |
301.65 |
| Jan 29 2025 |
1297 |
266.01 |
| Jan 22 2025 |
67 |
281.18 |
| Jan 22 2025 |
281 |
270.13 |
| Jan 22 2025 |
1644 |
301.65 |
| Jan 22 2025 |
1297 |
266.01 |
| Jan 15 2025 |
69 |
281.18 |
| Jan 15 2025 |
281 |
270.13 |
| Jan 15 2025 |
1649 |
301.65 |
| Jan 15 2025 |
1299 |
266.01 |
| Jan 08 2025 |
71 |
281.18 |
| Jan 08 2025 |
281 |
270.13 |
| Jan 08 2025 |
820 |
301.65 |
| Jan 08 2025 |
1297 |
266.01 |
| Jan 01 2025 |
70 |
281.18 |
| Jan 01 2025 |
281 |
270.13 |
| Jan 01 2025 |
833 |
301.65 |
| Jan 01 2025 |
1299 |
266.01 |
| Dec 25 2024 |
71 |
281.18 |
| Dec 25 2024 |
281 |
270.13 |
| Dec 25 2024 |
833 |
301.65 |
| Dec 25 2024 |
1300 |
266.01 |
| Dec 18 2024 |
69 |
281.18 |
| Dec 18 2024 |
281 |
270.13 |
| Dec 18 2024 |
833 |
301.65 |
| Dec 18 2024 |
1300 |
266.01 |
| Dec 11 2024 |
69 |
281.18 |
| Dec 11 2024 |
281 |
270.13 |
| Dec 11 2024 |
831 |
301.65 |
| Dec 11 2024 |
1298 |
266.01 |
| Dec 04 2024 |
70 |
281.18 |
| Dec 04 2024 |
281 |
270.13 |
| Dec 04 2024 |
831 |
301.65 |
| Dec 04 2024 |
1298 |
266.01 |
| Nov 27 2024 |
68 |
281.18 |
| Nov 27 2024 |
281 |
270.13 |
| Nov 27 2024 |
831 |
301.65 |
| Nov 27 2024 |
1298 |
266.01 |
| Nov 20 2024 |
68 |
281.18 |
| Nov 20 2024 |
281 |
270.13 |
| Nov 20 2024 |
832 |
301.65 |
| Nov 20 2024 |
1298 |
266.01 |
| Nov 13 2024 |
67 |
281.18 |
| Nov 13 2024 |
281 |
270.13 |
| Nov 13 2024 |
833 |
301.65 |
| Nov 13 2024 |
1298 |
266.01 |
| Nov 06 2024 |
279 |
270.13 |
| Nov 06 2024 |
832 |
301.65 |
| Nov 06 2024 |
1299 |
266.01 |
| Oct 30 2024 |
279 |
270.13 |
| Oct 30 2024 |
835 |
301.65 |
| Oct 30 2024 |
1295 |
266.01 |
| Oct 23 2024 |
279 |
270.13 |
| Oct 23 2024 |
834 |
301.65 |
| Oct 23 2024 |
1368 |
266.01 |
| Oct 16 2024 |
279 |
270.13 |
| Oct 16 2024 |
834 |
301.65 |
| Oct 16 2024 |
1369 |
266.01 |
| Oct 09 2024 |
279 |
270.13 |
| Oct 09 2024 |
835 |
301.65 |
| Oct 09 2024 |
1360 |
266.01 |
| Oct 02 2024 |
278 |
270.13 |
| Oct 02 2024 |
833 |
301.65 |
| Oct 02 2024 |
1361 |
266.01 |
| Sep 25 2024 |
276 |
270.13 |
| Sep 25 2024 |
823 |
301.65 |
| Sep 25 2024 |
1362 |
266.01 |
| Sep 18 2024 |
282 |
270.13 |
| Sep 18 2024 |
820 |
301.65 |
| Sep 18 2024 |
1364 |
266.01 |
| Sep 11 2024 |
279 |
270.13 |
| Sep 11 2024 |
801 |
301.65 |
| Sep 11 2024 |
1367 |
266.01 |
| Sep 04 2024 |
277 |
270.13 |
| Sep 04 2024 |
807 |
301.65 |
| Sep 04 2024 |
1358 |
266.01 |
| Aug 28 2024 |
279 |
270.13 |
| Aug 28 2024 |
822 |
301.65 |
| Aug 28 2024 |
1434 |
266.01 |
| Aug 21 2024 |
274 |
270.13 |
| Aug 21 2024 |
681 |
301.65 |
| Aug 21 2024 |
1445 |
266.01 |
| Aug 14 2024 |
248 |
265.02 |
| Aug 14 2024 |
649 |
301.65 |
| Aug 14 2024 |
1389 |
265.02 |
| Aug 07 2024 |
401 |
281.19 |
| Aug 07 2024 |
1065 |
301.65 |
| Aug 07 2024 |
1604 |
273.75 |
| Jul 31 2024 |
337 |
275.48 |
| Jul 31 2024 |
1085 |
301.65 |
| Jul 31 2024 |
1534 |
271.21 |
| Jul 24 2024 |
333 |
275.48 |
| Jul 24 2024 |
1114 |
301.65 |
| Jul 24 2024 |
1511 |
271.21 |
| Jul 17 2024 |
340 |
275.48 |
| Jul 17 2024 |
1115 |
301.65 |
| Jul 17 2024 |
1532 |
271.21 |
| Jul 10 2024 |
341 |
275.48 |
| Jul 10 2024 |
1652 |
298.89 |
| Jul 10 2024 |
1536 |
271.21 |
| Jul 03 2024 |
343 |
275.48 |
| Jul 03 2024 |
1972 |
312.66 |
| Jul 03 2024 |
1548 |
271.21 |
| Jun 26 2024 |
351 |
275.48 |
| Jun 26 2024 |
2216 |
325 |
| Jun 26 2024 |
1599 |
274.75 |
| Jun 19 2024 |
352 |
275.48 |
| Jun 19 2024 |
2299 |
325 |
| Jun 19 2024 |
1641 |
274.75 |
| Jun 12 2024 |
283 |
266.67 |
| Jun 12 2024 |
2291 |
325 |
| Jun 12 2024 |
1451 |
266.67 |
| Jun 05 2024 |
276 |
264.6 |
| Jun 05 2024 |
1125 |
323.67 |
| Jun 05 2024 |
1457 |
264.6 |
| May 29 2024 |
243 |
260.98 |
| May 29 2024 |
1139 |
323.67 |
| May 29 2024 |
1372 |
260.98 |
| May 22 2024 |
240 |
260.98 |
| May 22 2024 |
1121 |
323.67 |
| May 22 2024 |
1385 |
260.98 |
| May 15 2024 |
271 |
268.82 |
| May 15 2024 |
1073 |
323.67 |
| May 15 2024 |
1410 |
272.7 |
| May 08 2024 |
241 |
265.41 |
| May 08 2024 |
1114 |
323.67 |
| May 08 2024 |
1575 |
279.67 |
| May 01 2024 |
256 |
265.41 |
| May 01 2024 |
1115 |
323.67 |
| May 01 2024 |
1643 |
279.67 |
| Apr 24 2024 |
550 |
265.41 |
| Apr 24 2024 |
2524 |
303.41 |
| Apr 24 2024 |
2326 |
279.67 |
| Apr 17 2024 |
687 |
265.41 |
| Apr 17 2024 |
2522 |
303.41 |
| Apr 17 2024 |
2451 |
279.67 |
| Apr 10 2024 |
685 |
265.41 |
| Apr 10 2024 |
2523 |
303.41 |
| Apr 10 2024 |
2460 |
279.67 |
| Apr 03 2024 |
705 |
265.41 |
| Apr 03 2024 |
2511 |
303.41 |
| Apr 03 2024 |
2464 |
279.67 |
| Mar 27 2024 |
706 |
265.41 |
| Mar 27 2024 |
2516 |
303.41 |
| Mar 27 2024 |
2474 |
279.67 |
| Mar 21 2024 |
714 |
265.41 |
| Mar 21 2024 |
2526 |
303.41 |
| Mar 21 2024 |
1969 |
265.41 |
| Mar 14 2024 |
711 |
265.41 |
| Mar 14 2024 |
2507 |
303.41 |
| Mar 14 2024 |
1970 |
265.41 |
| Mar 07 2024 |
836 |
272.71 |
| Mar 07 2024 |
2524 |
303.41 |
| Mar 07 2024 |
2238 |
272.96 |
| Feb 29 2024 |
861 |
272.71 |
| Feb 29 2024 |
2524 |
303.41 |
| Feb 29 2024 |
2251 |
272.96 |
| Feb 22 2024 |
862 |
272.71 |
| Feb 22 2024 |
2520 |
303.41 |
| Feb 22 2024 |
2257 |
272.96 |
| Feb 15 2024 |
858 |
272.71 |
| Feb 15 2024 |
2532 |
303.41 |
| Feb 15 2024 |
2243 |
272.96 |
| Feb 08 2024 |
836 |
272.71 |
| Feb 08 2024 |
2530 |
303.41 |
| Feb 08 2024 |
2219 |
272.96 |
| Feb 01 2024 |
756 |
272.71 |
| Feb 01 2024 |
2565 |
303.41 |
| Feb 01 2024 |
2163 |
272.96 |
| Jan 25 2024 |
747 |
272.71 |
| Jan 25 2024 |
2564 |
303.41 |
| Jan 25 2024 |
2163 |
272.96 |
| Jan 18 2024 |
747 |
272.71 |
| Jan 18 2024 |
2554 |
303.41 |
| Jan 18 2024 |
2164 |
272.96 |
| Jan 11 2024 |
747 |
272.71 |
| Jan 11 2024 |
2551 |
303.41 |
| Jan 11 2024 |
2165 |
272.96 |
| Jan 04 2024 |
747 |
272.71 |
| Jan 04 2024 |
2551 |
303.41 |
| Jan 04 2024 |
2165 |
272.96 |
| Dec 28 2023 |
747 |
272.71 |
| Dec 28 2023 |
2552 |
303.41 |
| Dec 28 2023 |
2166 |
272.96 |
| Dec 21 2023 |
747 |
272.71 |
| Dec 21 2023 |
2552 |
303.41 |
| Dec 21 2023 |
2166 |
272.96 |
| Dec 14 2023 |
747 |
272.71 |
| Dec 14 2023 |
2553 |
303.41 |
| Dec 14 2023 |
2166 |
272.96 |
| Dec 07 2023 |
747 |
272.71 |
| Dec 07 2023 |
2553 |
303.41 |
| Dec 07 2023 |
2166 |
272.96 |
| Nov 30 2023 |
746 |
272.71 |
| Nov 30 2023 |
2552 |
303.41 |
| Nov 30 2023 |
2166 |
272.96 |
| Nov 23 2023 |
746 |
272.71 |
| Nov 23 2023 |
2552 |
303.41 |
| Nov 23 2023 |
2158 |
272.96 |
| Nov 16 2023 |
746 |
272.71 |
| Nov 16 2023 |
2553 |
303.41 |
| Nov 16 2023 |
2153 |
272.96 |
| Nov 09 2023 |
747 |
272.71 |
| Nov 09 2023 |
2552 |
303.41 |
| Nov 09 2023 |
2155 |
272.96 |
| Nov 02 2023 |
747 |
272.71 |
| Nov 02 2023 |
2552 |
303.41 |
| Nov 02 2023 |
2155 |
272.96 |
| Oct 26 2023 |
744 |
272.71 |
| Oct 26 2023 |
2563 |
303.41 |
| Oct 26 2023 |
2161 |
272.96 |
| Oct 19 2023 |
744 |
272.71 |
| Oct 19 2023 |
2563 |
303.41 |
| Oct 19 2023 |
2147 |
272.96 |
| Oct 12 2023 |
744 |
272.71 |
| Oct 12 2023 |
2564 |
303.41 |
| Oct 12 2023 |
2146 |
272.96 |
| Oct 05 2023 |
744 |
272.71 |
| Oct 05 2023 |
2564 |
303.41 |
| Oct 05 2023 |
2095 |
272.96 |
| Sep 28 2023 |
752 |
272.71 |
| Sep 28 2023 |
2562 |
303.41 |
| Sep 28 2023 |
2107 |
272.96 |
| Sep 21 2023 |
753 |
272.71 |
| Sep 21 2023 |
2554 |
303.41 |
| Sep 21 2023 |
2105 |
272.96 |
| Sep 14 2023 |
767 |
272.71 |
| Sep 14 2023 |
2562 |
303.41 |
| Sep 14 2023 |
2114 |
272.96 |
| Sep 07 2023 |
765 |
272.71 |
| Sep 07 2023 |
2559 |
303.41 |
| Sep 07 2023 |
2125 |
272.96 |
| Aug 31 2023 |
939 |
281.09 |
| Aug 31 2023 |
2234 |
292.16 |
| Aug 31 2023 |
2665 |
286.31 |
| Aug 24 2023 |
966 |
281.09 |
| Aug 24 2023 |
2231 |
292.16 |
| Aug 24 2023 |
2661 |
286.31 |
| Aug 17 2023 |
645 |
261.69 |
| Aug 17 2023 |
2256 |
292.16 |
| Aug 17 2023 |
2659 |
285.81 |
| Aug 10 2023 |
654 |
261.69 |
| Aug 10 2023 |
2427 |
297.19 |
| Aug 10 2023 |
2637 |
285.23 |
| Aug 03 2023 |
658 |
261.69 |
| Aug 03 2023 |
2410 |
297.19 |
| Aug 03 2023 |
2641 |
285.23 |
| Jul 27 2023 |
678 |
261.69 |
| Jul 27 2023 |
2417 |
297.19 |
| Jul 27 2023 |
2645 |
285.23 |
| Jul 20 2023 |
687 |
261.69 |
| Jul 20 2023 |
2454 |
297.19 |
| Jul 20 2023 |
2630 |
285.23 |
| Jul 13 2023 |
695 |
261.69 |
| Jul 13 2023 |
2479 |
297.19 |
| Jul 13 2023 |
2658 |
285.23 |
| Jul 06 2023 |
713 |
261.69 |
| Jul 06 2023 |
2500 |
297.19 |
| Jul 06 2023 |
2675 |
285.23 |
| Jun 29 2023 |
711 |
261.69 |
| Jun 29 2023 |
2494 |
297.19 |
| Jun 29 2023 |
2661 |
285.23 |
| Jun 22 2023 |
713 |
261.69 |
| Jun 22 2023 |
2514 |
297.19 |
| Jun 22 2023 |
2681 |
285.23 |
| Jun 15 2023 |
756 |
261.69 |
| Jun 15 2023 |
2240 |
286.61 |
| Jun 15 2023 |
2714 |
285.23 |
| Jun 08 2023 |
772 |
261.69 |
| Jun 08 2023 |
2261 |
286.61 |
| Jun 08 2023 |
2746 |
285.23 |
| Jun 01 2023 |
785 |
262.39 |
| Jun 01 2023 |
2234 |
286.61 |
| Jun 01 2023 |
2934 |
289.67 |
| May 25 2023 |
800 |
262.39 |
| May 25 2023 |
2231 |
286.61 |
| May 25 2023 |
2930 |
289.67 |
| May 18 2023 |
866 |
267.56 |
| May 18 2023 |
2233 |
286.61 |
| May 18 2023 |
3138 |
294.85 |
| May 11 2023 |
858 |
267.56 |
| May 11 2023 |
2218 |
286.61 |
| May 11 2023 |
3102 |
294.85 |
| May 04 2023 |
845 |
267.56 |
| May 04 2023 |
2193 |
286.61 |
| May 04 2023 |
3043 |
294.85 |
| Apr 27 2023 |
838 |
267.56 |
| Apr 27 2023 |
2196 |
286.61 |
| Apr 27 2023 |
3038 |
294.85 |
| Apr 20 2023 |
951 |
274.61 |
| Apr 20 2023 |
2180 |
286.61 |
| Apr 20 2023 |
2512 |
280.12 |
| Apr 13 2023 |
799 |
266.16 |
| Apr 13 2023 |
2173 |
286.61 |
| Apr 13 2023 |
2094 |
266.5 |
| Apr 06 2023 |
801 |
266.16 |
| Apr 06 2023 |
2174 |
286.61 |
| Apr 06 2023 |
2107 |
266.5 |
| Mar 30 2023 |
640 |
252.37 |
| Mar 30 2023 |
2165 |
286.61 |
| Mar 30 2023 |
2110 |
266.5 |
| Mar 23 2023 |
826 |
267.77 |
| Mar 23 2023 |
2151 |
286.61 |
| Mar 23 2023 |
2099 |
266.5 |
| Mar 16 2023 |
645 |
252.37 |
| Mar 16 2023 |
2137 |
286.61 |
| Mar 16 2023 |
2088 |
266.5 |
| Mar 09 2023 |
483 |
239.01 |
| Mar 09 2023 |
2127 |
286.61 |
| Mar 09 2023 |
2068 |
266.5 |
| Mar 02 2023 |
483 |
239.01 |
| Mar 02 2023 |
2115 |
286.61 |
| Mar 02 2023 |
2079 |
266.5 |
| Feb 23 2023 |
483 |
239.01 |
| Feb 23 2023 |
2110 |
286.61 |
| Feb 23 2023 |
2073 |
266.5 |
| Feb 16 2023 |
485 |
239.01 |
| Feb 16 2023 |
2093 |
286.61 |
| Feb 16 2023 |
2060 |
266.5 |
| Feb 09 2023 |
485 |
239.01 |
| Feb 09 2023 |
2087 |
286.61 |
| Feb 09 2023 |
2057 |
266.5 |
| Feb 02 2023 |
483 |
239.01 |
| Feb 02 2023 |
2072 |
286.61 |
| Feb 02 2023 |
2049 |
266.5 |
| Jan 26 2023 |
483 |
239.01 |
| Jan 26 2023 |
2067 |
286.61 |
| Jan 26 2023 |
2048 |
266.5 |
| Jan 19 2023 |
483 |
239.01 |
| Jan 19 2023 |
2053 |
286.61 |
| Jan 19 2023 |
2045 |
266.5 |
| Jan 12 2023 |
483 |
239.01 |
| Jan 12 2023 |
2053 |
286.61 |
| Jan 12 2023 |
2046 |
266.5 |
| Jan 05 2023 |
483 |
239.01 |
| Jan 05 2023 |
2053 |
286.61 |
| Jan 05 2023 |
2046 |
266.5 |
| Dec 29 2022 |
483 |
239.01 |
| Dec 29 2022 |
2052 |
286.61 |
| Dec 29 2022 |
2046 |
266.5 |
| Dec 22 2022 |
483 |
239.01 |
| Dec 22 2022 |
2052 |
286.61 |
| Dec 22 2022 |
2046 |
266.5 |
| Dec 15 2022 |
483 |
239.01 |
| Dec 15 2022 |
2051 |
286.61 |
| Dec 15 2022 |
2055 |
266.5 |
| Dec 08 2022 |
483 |
239.01 |
| Dec 08 2022 |
2046 |
286.61 |
| Dec 08 2022 |
2054 |
266.5 |
| Dec 01 2022 |
483 |
239.01 |
| Dec 01 2022 |
2046 |
286.61 |
| Dec 01 2022 |
2054 |
266.5 |
| Nov 24 2022 |
483 |
239.01 |
| Nov 24 2022 |
2046 |
286.61 |
| Nov 24 2022 |
2054 |
266.5 |
| Nov 17 2022 |
484 |
239.01 |
| Nov 17 2022 |
2046 |
286.61 |
| Nov 17 2022 |
2054 |
266.5 |
| Nov 10 2022 |
485 |
239.01 |
| Nov 10 2022 |
2046 |
286.61 |
| Nov 10 2022 |
2055 |
266.5 |
| Nov 03 2022 |
485 |
239.01 |
| Nov 03 2022 |
2041 |
286.61 |
| Nov 03 2022 |
2051 |
266.5 |
| Oct 27 2022 |
485 |
239.01 |
| Oct 27 2022 |
2039 |
286.61 |
| Oct 27 2022 |
2045 |
266.5 |
| Oct 20 2022 |
485 |
239.01 |
| Oct 20 2022 |
2039 |
286.61 |
| Oct 20 2022 |
2046 |
266.5 |
| Oct 13 2022 |
487 |
239.01 |
| Oct 13 2022 |
2039 |
286.61 |
| Oct 13 2022 |
2044 |
266.5 |
| Oct 06 2022 |
487 |
239.01 |
| Oct 06 2022 |
2040 |
286.61 |
| Oct 06 2022 |
2045 |
266.5 |
| Sep 29 2022 |
487 |
239.01 |
| Sep 29 2022 |
2042 |
286.61 |
| Sep 29 2022 |
2045 |
266.5 |
| Sep 22 2022 |
486 |
239.01 |
| Sep 22 2022 |
2039 |
286.61 |
| Sep 22 2022 |
2046 |
266.5 |
| Sep 15 2022 |
487 |
239.01 |
| Sep 15 2022 |
2035 |
286.61 |
| Sep 15 2022 |
2046 |
266.5 |
| Sep 08 2022 |
489 |
239.01 |
| Sep 08 2022 |
2031 |
286.61 |
| Sep 08 2022 |
2050 |
266.5 |
| Sep 01 2022 |
474 |
238.24 |
| Sep 01 2022 |
2145 |
292.22 |
| Sep 01 2022 |
1651 |
251.03 |
| Aug 25 2022 |
472 |
238.24 |
| Aug 25 2022 |
2130 |
292.22 |
| Aug 25 2022 |
1644 |
251.03 |
| Aug 18 2022 |
582 |
247.9 |
| Aug 18 2022 |
2126 |
292.22 |
| Aug 18 2022 |
1623 |
250.39 |
| Aug 11 2022 |
579 |
247.9 |
| Aug 11 2022 |
2123 |
292.22 |
| Aug 11 2022 |
1619 |
250.39 |
| Aug 04 2022 |
575 |
247.9 |
| Aug 04 2022 |
2122 |
292.22 |
| Aug 04 2022 |
1611 |
250.39 |
| Jul 28 2022 |
577 |
247.24 |
| Jul 28 2022 |
2304 |
301.9 |
| Jul 28 2022 |
1602 |
250.47 |
| Jul 21 2022 |
575 |
247.24 |
| Jul 21 2022 |
2255 |
301.9 |
| Jul 21 2022 |
1592 |
250.47 |
| Jul 14 2022 |
572 |
247.24 |
| Jul 14 2022 |
2249 |
301.9 |
| Jul 14 2022 |
1593 |
250.47 |
| Jul 07 2022 |
568 |
247.24 |
| Jul 07 2022 |
2704 |
323.24 |
| Jul 07 2022 |
1558 |
248.22 |
| Jun 30 2022 |
562 |
247.24 |
| Jun 30 2022 |
2699 |
323.24 |
| Jun 30 2022 |
1561 |
248.22 |
| Jun 23 2022 |
565 |
247.33 |
| Jun 23 2022 |
2681 |
323.24 |
| Jun 23 2022 |
1558 |
247.33 |
| Jun 16 2022 |
360 |
226.93 |
| Jun 16 2022 |
2570 |
323.24 |
| Jun 16 2022 |
1847 |
264.2 |
| Jun 09 2022 |
356 |
226.93 |
| Jun 09 2022 |
2555 |
323.24 |
| Jun 09 2022 |
1820 |
264.2 |
| Jun 02 2022 |
357 |
226.93 |
| Jun 02 2022 |
2462 |
323.24 |
| Jun 02 2022 |
1792 |
264.2 |
| May 26 2022 |
355 |
226.93 |
| May 26 2022 |
2424 |
323.24 |
| May 26 2022 |
1742 |
264.2 |
| May 19 2022 |
343 |
226.93 |
| May 19 2022 |
2366 |
323.24 |
| May 19 2022 |
1740 |
264.2 |
| May 12 2022 |
341 |
226.93 |
| May 12 2022 |
2345 |
323.24 |
| May 12 2022 |
1734 |
264.2 |
| May 05 2022 |
361 |
231.14 |
| May 05 2022 |
2279 |
323.24 |
| May 05 2022 |
1453 |
250.32 |
| Apr 28 2022 |
358 |
231.14 |
| Apr 28 2022 |
2224 |
323.24 |
| Apr 28 2022 |
1452 |
250.32 |
| Apr 21 2022 |
321 |
231.14 |
| Apr 21 2022 |
2153 |
323.24 |
| Apr 21 2022 |
1413 |
250.32 |
| Apr 14 2022 |
190 |
210.62 |
| Apr 14 2022 |
2122 |
323.24 |
| Apr 14 2022 |
1575 |
260.82 |
| Apr 07 2022 |
186 |
210.62 |
| Apr 07 2022 |
2088 |
323.24 |
| Apr 07 2022 |
1316 |
243.77 |
| Mar 31 2022 |
187 |
210.62 |
| Mar 31 2022 |
2080 |
323.24 |
| Mar 31 2022 |
1316 |
243.77 |
| Mar 24 2022 |
219 |
218.44 |
| Mar 24 2022 |
2043 |
323.24 |
| Mar 24 2022 |
1464 |
254.47 |
| Mar 17 2022 |
219 |
218.44 |
| Mar 17 2022 |
2018 |
323.24 |
| Mar 17 2022 |
1464 |
254.47 |
| Mar 10 2022 |
208 |
218.44 |
| Mar 10 2022 |
2001 |
323.24 |
| Mar 10 2022 |
1441 |
254.47 |
| Mar 03 2022 |
193 |
218.44 |
| Mar 03 2022 |
1998 |
323.24 |
| Mar 03 2022 |
1428 |
254.47 |
| Feb 24 2022 |
178 |
218.44 |
| Feb 24 2022 |
1975 |
323.24 |
| Feb 24 2022 |
1387 |
254.47 |
| Feb 17 2022 |
173 |
220.24 |
| Feb 17 2022 |
1850 |
323.24 |
| Feb 17 2022 |
961 |
223.37 |
| Feb 10 2022 |
167 |
220.24 |
| Feb 10 2022 |
1857 |
323.24 |
| Feb 10 2022 |
960 |
223.37 |
| Feb 03 2022 |
166 |
220.24 |
| Feb 03 2022 |
1863 |
323.24 |
| Feb 03 2022 |
958 |
223.37 |
| Jan 27 2022 |
167 |
220.24 |
| Jan 27 2022 |
1866 |
323.24 |
| Jan 27 2022 |
957 |
223.37 |
| Jan 20 2022 |
165 |
220.24 |
| Jan 20 2022 |
1870 |
323.24 |
| Jan 20 2022 |
958 |
223.37 |
| Jan 13 2022 |
165 |
220.24 |
| Jan 13 2022 |
1868 |
323.24 |
| Jan 13 2022 |
958 |
223.37 |
| Jan 06 2022 |
165 |
220.24 |
| Jan 06 2022 |
1868 |
323.24 |
| Jan 06 2022 |
958 |
223.37 |
| Dec 30 2021 |
165 |
220.24 |
| Dec 30 2021 |
1868 |
323.24 |
| Dec 30 2021 |
958 |
223.37 |
| Dec 23 2021 |
165 |
220.24 |
| Dec 23 2021 |
1868 |
323.24 |
| Dec 23 2021 |
958 |
223.37 |
| Dec 16 2021 |
165 |
220.24 |
| Dec 16 2021 |
1868 |
323.24 |
| Dec 16 2021 |
958 |
223.37 |
| Dec 09 2021 |
165 |
220.24 |
| Dec 09 2021 |
1868 |
323.24 |
| Dec 09 2021 |
958 |
223.37 |
| Dec 02 2021 |
165 |
220.24 |
| Dec 02 2021 |
1868 |
323.24 |
| Dec 02 2021 |
958 |
223.37 |
| Nov 25 2021 |
165 |
220.24 |
| Nov 25 2021 |
1868 |
323.24 |
| Nov 25 2021 |
958 |
223.37 |
| Nov 18 2021 |
165 |
220.24 |
| Nov 18 2021 |
1868 |
323.24 |
| Nov 18 2021 |
958 |
223.37 |
| Nov 11 2021 |
165 |
220.24 |
| Nov 11 2021 |
1868 |
323.24 |
| Nov 11 2021 |
958 |
223.37 |
| Nov 04 2021 |
171 |
220.24 |
| Nov 04 2021 |
1868 |
323.24 |
| Nov 04 2021 |
966 |
223.37 |
| Oct 28 2021 |
171 |
220.24 |
| Oct 28 2021 |
1868 |
323.24 |
| Oct 28 2021 |
966 |
223.37 |
| Oct 21 2021 |
171 |
220.24 |
| Oct 21 2021 |
1868 |
323.24 |
| Oct 21 2021 |
966 |
223.37 |
| Oct 14 2021 |
171 |
220.24 |
| Oct 14 2021 |
1868 |
323.24 |
| Oct 14 2021 |
966 |
223.37 |
| Oct 07 2021 |
171 |
220.24 |
| Oct 07 2021 |
1869 |
323.24 |
| Oct 07 2021 |
966 |
223.37 |
| Sep 30 2021 |
158 |
220.24 |
| Sep 30 2021 |
1845 |
323.24 |
| Sep 30 2021 |
950 |
223.37 |
| Sep 23 2021 |
160 |
220.24 |
| Sep 23 2021 |
1797 |
323.24 |
| Sep 23 2021 |
936 |
223.37 |
| Sep 16 2021 |
139 |
220.24 |
| Sep 16 2021 |
1780 |
323.24 |
| Sep 16 2021 |
880 |
223.37 |
| Sep 09 2021 |
139 |
220.24 |
| Sep 09 2021 |
1767 |
323.24 |
| Sep 09 2021 |
873 |
223.37 |
| Sep 02 2021 |
117 |
220.24 |
| Sep 02 2021 |
1781 |
329.61 |
| Sep 02 2021 |
718 |
213.29 |
| Aug 26 2021 |
185 |
244.14 |
| Aug 26 2021 |
1756 |
329.61 |
| Aug 26 2021 |
871 |
236.12 |
| Aug 19 2021 |
173 |
244.14 |
| Aug 19 2021 |
1578 |
329.61 |
| Aug 19 2021 |
786 |
236.12 |
| Aug 12 2021 |
162 |
244.14 |
| Aug 12 2021 |
1611 |
333.31 |
| Aug 12 2021 |
750 |
236.12 |
| Aug 05 2021 |
170 |
257.92 |
| Aug 05 2021 |
1560 |
333.31 |
| Aug 05 2021 |
692 |
236.12 |
| Jul 29 2021 |
346 |
296.64 |
| Jul 29 2021 |
1503 |
333.31 |
| Jul 29 2021 |
970 |
270.46 |
| Jul 22 2021 |
316 |
296.64 |
| Jul 22 2021 |
1346 |
333.31 |
| Jul 22 2021 |
896 |
270.46 |
| Jul 15 2021 |
326 |
296.64 |
| Jul 15 2021 |
1300 |
333.31 |
| Jul 15 2021 |
840 |
270.46 |
| Jul 08 2021 |
295 |
296.64 |
| Jul 08 2021 |
1289 |
333.31 |
| Jul 08 2021 |
785 |
270.46 |
| Jul 01 2021 |
285 |
296.64 |
| Jul 01 2021 |
1235 |
333.31 |
| Jul 01 2021 |
763 |
270.46 |
| Jun 24 2021 |
1084 |
367.29 |
| Jun 24 2021 |
1183 |
333.31 |
| Jun 24 2021 |
1744 |
334.97 |
| Jun 17 2021 |
1032 |
367.29 |
| Jun 17 2021 |
872 |
367.18 |
| Jun 17 2021 |
2430 |
358.85 |
| Jun 10 2021 |
1490 |
389.6 |
| Jun 10 2021 |
816 |
367.18 |
| Jun 10 2021 |
3192 |
380.63 |
| Jun 03 2021 |
3138 |
380.63 |
| May 27 2021 |
1243 |
389.6 |
| May 27 2021 |
824 |
367.18 |
| May 27 2021 |
2169 |
380.63 |
| May 07 2021 |
5249 |
385.77 |
| Apr 01 2021 |
12869 |
506 |
| Mar 05 2021 |
671 |
384.97 |
| Mar 05 2021 |
1137 |
384.97 |
| Mar 01 2021 |
13221 |
506 |
| Feb 26 2021 |
1007 |
397.12 |
| Feb 26 2021 |
1668 |
397.12 |
| Feb 19 2021 |
1233 |
397.12 |
| Feb 19 2021 |
1853 |
397.12 |
| Feb 12 2021 |
1328 |
397.12 |
| Feb 12 2021 |
1989 |
397.12 |
| Feb 05 2021 |
1385 |
397.12 |
| Feb 05 2021 |
2097 |
397.12 |
| Feb 01 2021 |
13084 |
506 |
| Jan 29 2021 |
1398 |
397.12 |
| Jan 29 2021 |
2146 |
397.12 |
| Jan 22 2021 |
1436 |
397.12 |
| Jan 22 2021 |
2188 |
397.12 |
| Jan 15 2021 |
1436 |
397.12 |
| Jan 15 2021 |
2228 |
397.12 |
| Jan 08 2021 |
1436 |
397.12 |
| Jan 08 2021 |
2224 |
397.12 |
| Jan 01 2021 |
12968 |
506 |
| Jan 01 2021 |
1436 |
397.12 |
| Jan 01 2021 |
2195 |
397.12 |
| Dec 25 2020 |
1436 |
397.12 |
| Dec 25 2020 |
2195 |
397.12 |
| Dec 18 2020 |
1436 |
397.12 |
| Dec 18 2020 |
2195 |
397.12 |
| Dec 11 2020 |
1436 |
397.12 |
| Dec 11 2020 |
2193 |
397.12 |
| Dec 04 2020 |
1436 |
397.12 |
| Dec 04 2020 |
2181 |
397.12 |
| Dec 01 2020 |
12233 |
506 |
| Nov 27 2020 |
1436 |
397.12 |
| Nov 27 2020 |
2181 |
397.12 |
| Nov 20 2020 |
1436 |
397.12 |
| Nov 20 2020 |
2181 |
397.12 |
| Nov 13 2020 |
1436 |
397.12 |
| Nov 13 2020 |
2181 |
397.12 |
| Nov 06 2020 |
1436 |
397.12 |
| Nov 06 2020 |
2219 |
397.12 |
| Nov 01 2020 |
13928 |
506 |
| Oct 30 2020 |
1431 |
397.12 |
| Oct 30 2020 |
2172 |
397.12 |
| Oct 23 2020 |
1375 |
397.12 |
| Oct 23 2020 |
2143 |
397.12 |
| Oct 16 2020 |
1383 |
397.12 |
| Oct 16 2020 |
2145 |
397.12 |
| Oct 09 2020 |
1386 |
397.12 |
| Oct 09 2020 |
2134 |
397.12 |
| Oct 02 2020 |
1304 |
397.12 |
| Oct 02 2020 |
1983 |
397.12 |
| Oct 01 2020 |
14021 |
506 |
| Sep 25 2020 |
1292 |
397.12 |
| Sep 25 2020 |
2015 |
397.12 |
| Sep 18 2020 |
1294 |
397.12 |
| Sep 18 2020 |
2024 |
397.12 |
| Sep 11 2020 |
1199 |
397.12 |
| Sep 11 2020 |
1897 |
397.12 |
| Sep 04 2020 |
1414 |
397.12 |
| Sep 04 2020 |
2174 |
397.12 |
| Sep 01 2020 |
14515 |
506 |
| Aug 28 2020 |
1541 |
397.12 |
| Aug 28 2020 |
2393 |
397.12 |
| Aug 21 2020 |
1645 |
397.12 |
| Aug 21 2020 |
2584 |
397.12 |
| Aug 14 2020 |
1677 |
397.12 |
| Aug 14 2020 |
2643 |
397.12 |
| Aug 07 2020 |
1824 |
397.12 |
| Aug 07 2020 |
2819 |
397.12 |
| Aug 01 2020 |
15045 |
506 |
| Jul 31 2020 |
1938 |
397.12 |
| Jul 31 2020 |
3007 |
397.12 |
| Jul 24 2020 |
2027 |
397.12 |
| Jul 24 2020 |
3217 |
397.12 |
| Jul 17 2020 |
2187 |
397.12 |
| Jul 17 2020 |
3383 |
397.12 |
| Jul 10 2020 |
2280 |
397.12 |
| Jul 10 2020 |
3597 |
397.12 |
| Jul 03 2020 |
2324 |
397.12 |
| Jul 03 2020 |
3605 |
397.12 |
| Jul 01 2020 |
15716 |
506 |
| Jun 26 2020 |
2465 |
397.12 |
| Jun 26 2020 |
3870 |
397.12 |
| Jun 19 2020 |
2539 |
397.12 |
| Jun 19 2020 |
4076 |
397.12 |
| Jun 12 2020 |
2639 |
397.12 |
| Jun 12 2020 |
4191 |
397.12 |
| Jun 05 2020 |
2696 |
397.12 |
| Jun 05 2020 |
4325 |
397.12 |
| May 29 2020 |
2799 |
397.12 |
| May 29 2020 |
4484 |
397.12 |
| May 15 2020 |
6411 |
639.23 |
| May 08 2020 |
6620 |
639.23 |
| May 01 2020 |
7210 |
639.23 |
| Apr 24 2020 |
7371 |
639.23 |
| Apr 17 2020 |
7380 |
639.23 |
| Apr 10 2020 |
7628 |
639.23 |
| Apr 03 2020 |
8087 |
639.23 |
| Apr 01 2020 |
17377 |
506 |
| Mar 27 2020 |
8618 |
639.23 |
| Mar 20 2020 |
8798 |
639.23 |
| Mar 13 2020 |
8623 |
639.23 |
| Mar 06 2020 |
8716 |
639.23 |
| Mar 01 2020 |
17858 |
506 |
| Feb 28 2020 |
9071 |
639.23 |
| Feb 21 2020 |
8637 |
639.23 |
| Feb 14 2020 |
8780 |
639.23 |
| Feb 07 2020 |
8862 |
639.23 |
| Feb 01 2020 |
17782 |
506 |
| Jan 31 2020 |
8879 |
639.23 |
| Jan 24 2020 |
8870 |
639.23 |
| Jan 17 2020 |
8870 |
639.23 |
| Jan 10 2020 |
8870 |
639.23 |
| Jan 03 2020 |
8871 |
639.23 |
| Jan 01 2020 |
17803 |
506 |
| Dec 27 2019 |
8932 |
639.23 |
| Dec 20 2019 |
8932 |
639.23 |
| Dec 13 2019 |
8933 |
639.23 |
| Dec 06 2019 |
8933 |
639.23 |
| Dec 01 2019 |
17769 |
506 |
| Nov 29 2019 |
8933 |
639.23 |
| Nov 22 2019 |
8933 |
639.23 |
| Nov 15 2019 |
8933 |
639.23 |
| Nov 08 2019 |
8933 |
639.23 |
| Nov 01 2019 |
16175 |
506 |
| Nov 01 2019 |
8933 |
639.23 |
| Oct 25 2019 |
8934 |
639.23 |
| Oct 18 2019 |
8934 |
639.23 |
| Oct 11 2019 |
8932 |
639.23 |
| Oct 04 2019 |
8921 |
639.23 |
| Oct 01 2019 |
16136 |
506 |
| Sep 27 2019 |
8921 |
639.23 |
| Sep 20 2019 |
8988 |
639.23 |
| Sep 13 2019 |
9134 |
639.23 |
| Sep 06 2019 |
9116 |
639.23 |
| Sep 01 2019 |
16634 |
506 |
| Aug 30 2019 |
9198 |
639.23 |
| Aug 23 2019 |
9337 |
639.23 |
| Aug 16 2019 |
9282 |
639.23 |
| Aug 09 2019 |
9329 |
639.23 |
| Aug 02 2019 |
9398 |
639.23 |
| Aug 01 2019 |
15586 |
506 |
| Jul 26 2019 |
9425 |
639.23 |
| Jul 19 2019 |
9565 |
639.23 |
| Jul 12 2019 |
9531 |
639.23 |
| Jul 05 2019 |
9624 |
639.23 |
| Jul 01 2019 |
15571 |
506 |
| Jun 28 2019 |
9747 |
639.23 |
| Jun 01 2019 |
15342 |
506 |
| May 01 2019 |
14926 |
506 |
| Apr 21 2017 |
19756 |
513.47 |
| Apr 21 2017 |
26220 |
513.47 |
| Apr 14 2017 |
19975 |
513.47 |
| Apr 14 2017 |
26213 |
513.47 |
| Apr 07 2017 |
19794 |
513.47 |
| Apr 07 2017 |
25911 |
513.47 |
| Mar 31 2017 |
19790 |
513.47 |
| Mar 31 2017 |
26096 |
513.47 |
| Mar 24 2017 |
19377 |
513.47 |
| Mar 24 2017 |
25645 |
513.47 |
| Mar 17 2017 |
19675 |
513.47 |
| Mar 17 2017 |
25852 |
513.47 |
| Mar 10 2017 |
19619 |
513.47 |
| Mar 10 2017 |
25872 |
513.47 |
| Mar 03 2017 |
19431 |
513.47 |
| Mar 03 2017 |
25725 |
513.47 |
| Feb 24 2017 |
19664 |
513.47 |
| Feb 24 2017 |
25745 |
513.47 |
| Feb 17 2017 |
19607 |
513.47 |
| Feb 17 2017 |
25699 |
513.47 |
| Feb 10 2017 |
19827 |
513.47 |
| Feb 10 2017 |
25817 |
513.47 |
| Feb 03 2017 |
19764 |
513.47 |
| Feb 03 2017 |
25756 |
513.47 |
| Jan 27 2017 |
19748 |
513.47 |
| Jan 27 2017 |
25755 |
513.47 |
| Jan 20 2017 |
19690 |
513.47 |
| Jan 20 2017 |
25708 |
513.47 |
| Jan 13 2017 |
19652 |
513.47 |
| Jan 13 2017 |
25676 |
513.47 |
| Jan 06 2017 |
19652 |
513.47 |
| Jan 06 2017 |
25680 |
513.47 |
| Dec 30 2016 |
19653 |
513.47 |
| Dec 30 2016 |
25690 |
513.47 |
| Dec 23 2016 |
19653 |
513.47 |
| Dec 23 2016 |
25690 |
513.47 |
| Dec 16 2016 |
19653 |
513.47 |
| Dec 16 2016 |
25691 |
513.47 |
| Dec 09 2016 |
19644 |
513.47 |
| Dec 09 2016 |
25689 |
513.47 |
| Dec 02 2016 |
19644 |
513.47 |
| Dec 02 2016 |
25689 |
513.47 |
| Nov 25 2016 |
19644 |
513.47 |
| Nov 25 2016 |
25686 |
513.47 |
| Nov 18 2016 |
19644 |
513.47 |
| Nov 18 2016 |
25686 |
513.47 |
| Nov 11 2016 |
19610 |
513.47 |
| Nov 11 2016 |
25662 |
513.47 |
| Nov 04 2016 |
19610 |
513.47 |
| Nov 04 2016 |
25662 |
513.47 |
| Oct 28 2016 |
19624 |
513.47 |
| Oct 28 2016 |
25676 |
513.47 |
| Oct 21 2016 |
19647 |
513.47 |
| Oct 21 2016 |
25693 |
513.47 |
| Oct 14 2016 |
19667 |
513.47 |
| Oct 14 2016 |
25656 |
513.47 |
| Oct 07 2016 |
19691 |
513.47 |
| Oct 07 2016 |
25687 |
513.47 |
| Sep 30 2016 |
19701 |
513.47 |
| Sep 30 2016 |
25719 |
513.47 |
| Sep 23 2016 |
19458 |
513.47 |
| Sep 23 2016 |
25543 |
513.47 |
| Sep 16 2016 |
19371 |
513.47 |
| Sep 16 2016 |
25571 |
513.47 |
| Sep 09 2016 |
19493 |
513.47 |
| Sep 09 2016 |
25647 |
513.47 |
| Sep 02 2016 |
19538 |
513.47 |
| Sep 02 2016 |
25784 |
513.47 |
| Aug 26 2016 |
19353 |
513.47 |
| Aug 26 2016 |
25604 |
513.47 |
| Aug 19 2016 |
19391 |
513.47 |
| Aug 19 2016 |
25635 |
513.47 |
| Aug 12 2016 |
19435 |
513.47 |
| Aug 12 2016 |
27809 |
513.47 |
| Aug 05 2016 |
19482 |
513.47 |
| Aug 05 2016 |
27948 |
513.47 |
| Jul 29 2016 |
19363 |
513.47 |
| Jul 29 2016 |
28172 |
513.47 |
| Jul 22 2016 |
19498 |
513.47 |
| Jul 22 2016 |
28449 |
513.47 |
| Jun 22 2016 |
19762 |
513.47 |
| Jun 22 2016 |
29460 |
513.47 |
| Jun 15 2016 |
20035 |
513.47 |
| Jun 15 2016 |
29798 |
513.47 |
| Jun 08 2016 |
20134 |
513.47 |
| Jun 08 2016 |
29946 |
513.47 |
| Jun 01 2016 |
20239 |
513.47 |
| Jun 01 2016 |
30249 |
513.47 |
| May 25 2016 |
20212 |
513.47 |
| May 25 2016 |
30049 |
513.47 |
| May 18 2016 |
20314 |
513.47 |
| May 18 2016 |
30291 |
513.47 |
| May 11 2016 |
20376 |
513.47 |
| May 11 2016 |
30313 |
513.47 |
| May 04 2016 |
20259 |
513.47 |
| May 04 2016 |
30188 |
513.47 |
