| Jun 07 2026 |
8258 |
378.94 |
| Jun 02 2026 |
8285 |
378.94 |
| May 26 2026 |
9833 |
378.94 |
| May 19 2026 |
9998 |
378.94 |
| May 12 2026 |
9548 |
378.94 |
| May 05 2026 |
9581 |
378.94 |
| Apr 28 2026 |
9708 |
378.94 |
| Apr 21 2026 |
11156 |
378.94 |
| Apr 14 2026 |
11234 |
378.94 |
| Apr 07 2026 |
12741 |
378.94 |
| Mar 31 2026 |
12650 |
378.94 |
| Mar 24 2026 |
12628 |
378.94 |
| Mar 17 2026 |
12862 |
378.94 |
| Mar 10 2026 |
13024 |
378.94 |
| Mar 03 2026 |
13128 |
378.94 |
| Feb 24 2026 |
13485 |
378.94 |
| Feb 17 2026 |
13614 |
378.94 |
| Feb 10 2026 |
13628 |
378.94 |
| Feb 03 2026 |
13628 |
378.94 |
| Jan 27 2026 |
13597 |
378.94 |
| Jan 20 2026 |
13597 |
378.94 |
| Jan 13 2026 |
13597 |
378.94 |
| Jan 06 2026 |
13597 |
378.94 |
| Dec 30 2025 |
13597 |
378.94 |
| Dec 23 2025 |
13597 |
378.94 |
| Dec 16 2025 |
13597 |
378.94 |
| Dec 09 2025 |
13260 |
378.94 |
| Dec 02 2025 |
13007 |
378.94 |
| Jul 15 2025 |
21441 |
506.09 |
| Jul 08 2025 |
21519 |
506.09 |
| Jul 01 2025 |
21424 |
506.09 |
| Jun 24 2025 |
21687 |
506.09 |
| Jun 17 2025 |
22069 |
506.09 |
| Jun 10 2025 |
20237 |
506.09 |
| Jun 03 2025 |
20237 |
506.09 |
| May 27 2025 |
22194 |
506.09 |
| May 20 2025 |
19495 |
506.09 |
| May 13 2025 |
19092 |
506.09 |
| May 06 2025 |
19003 |
506.09 |
| Apr 29 2025 |
17262 |
506.09 |
| Apr 22 2025 |
17888 |
506.09 |
| Apr 15 2025 |
20576 |
506.09 |
| Apr 08 2025 |
20450 |
506.09 |
| Apr 01 2025 |
20168 |
506.09 |
| Mar 25 2025 |
19839 |
506.09 |
| Mar 18 2025 |
19599 |
506.09 |
| Mar 11 2025 |
20441 |
506.09 |
| Mar 04 2025 |
18460 |
506.09 |
| Feb 25 2025 |
18521 |
506.09 |
| Feb 18 2025 |
18090 |
506.09 |
| Feb 11 2025 |
17015 |
506.09 |
| Feb 04 2025 |
15386 |
506.09 |
| Jan 29 2025 |
15347 |
506.09 |
| Jun 22 2016 |
21089 |
513.86 |
| Jun 22 2016 |
29499 |
513.86 |
| Jun 15 2016 |
17568 |
473.7 |
| Jun 15 2016 |
24494 |
473.7 |
| Jun 08 2016 |
17691 |
473.7 |
| Jun 08 2016 |
24584 |
473.7 |
| Jun 01 2016 |
15705 |
453.87 |
| Jun 01 2016 |
21919 |
453.87 |
| May 25 2016 |
15824 |
455.48 |
| May 25 2016 |
22013 |
455.48 |
| May 18 2016 |
13487 |
431.8 |
| May 18 2016 |
18636 |
431.8 |
| May 11 2016 |
13398 |
431.8 |
| May 11 2016 |
18621 |
431.8 |
| May 04 2016 |
13304 |
431.8 |
| May 04 2016 |
18540 |
431.8 |
| Apr 27 2016 |
13538 |
431.8 |
| Apr 27 2016 |
18800 |
431.8 |
| Apr 20 2016 |
13578 |
431.8 |
| Apr 20 2016 |
18852 |
431.8 |
| Apr 13 2016 |
13463 |
431.8 |
| Apr 13 2016 |
18804 |
431.8 |
| Apr 06 2016 |
13497 |
431.8 |
| Apr 06 2016 |
19033 |
431.8 |
| Mar 30 2016 |
13411 |
431.8 |
| Mar 30 2016 |
18885 |
431.8 |
| Mar 23 2016 |
13434 |
431.8 |
| Mar 23 2016 |
19039 |
431.8 |
| Mar 16 2016 |
13332 |
431.8 |
| Mar 16 2016 |
18961 |
431.8 |
| Mar 09 2016 |
13283 |
431.8 |
| Mar 09 2016 |
19012 |
431.8 |
| Mar 02 2016 |
13259 |
431.8 |
| Mar 02 2016 |
18902 |
431.8 |
| Feb 24 2016 |
13193 |
431.8 |
| Feb 24 2016 |
18838 |
431.8 |
| Feb 17 2016 |
13253 |
431.8 |
| Feb 17 2016 |
19014 |
431.8 |
| Feb 10 2016 |
13255 |
431.8 |
| Feb 10 2016 |
18981 |
431.8 |
| Feb 03 2016 |
13240 |
431.8 |
| Feb 03 2016 |
18981 |
431.8 |
| Jan 27 2016 |
13217 |
431.8 |
| Jan 27 2016 |
18996 |
431.8 |
| Jan 20 2016 |
13246 |
431.8 |
| Jan 20 2016 |
19004 |
431.8 |
| Jan 13 2016 |
13270 |
431.8 |
| Jan 13 2016 |
19024 |
431.8 |
| Jan 06 2016 |
13282 |
431.8 |
| Jan 06 2016 |
19032 |
431.8 |
| Dec 30 2015 |
13284 |
431.8 |
| Dec 30 2015 |
19032 |
431.8 |
| Dec 23 2015 |
13283 |
431.8 |
| Dec 23 2015 |
19032 |
431.8 |
| Dec 16 2015 |
13283 |
431.8 |
| Dec 16 2015 |
19032 |
431.8 |
| Dec 09 2015 |
13289 |
431.8 |
| Dec 09 2015 |
19038 |
431.8 |
| Dec 02 2015 |
13290 |
431.8 |
| Dec 02 2015 |
19040 |
431.8 |
| Nov 25 2015 |
13290 |
431.8 |
| Nov 25 2015 |
19041 |
431.8 |
| Nov 18 2015 |
13290 |
431.8 |
| Nov 18 2015 |
19041 |
431.8 |
| Nov 11 2015 |
13290 |
431.8 |
| Nov 11 2015 |
19028 |
431.8 |
| Nov 04 2015 |
13290 |
431.8 |
| Nov 04 2015 |
19028 |
431.8 |
| Oct 28 2015 |
13268 |
431.8 |
| Oct 28 2015 |
19002 |
431.8 |
| Oct 21 2015 |
13282 |
431.8 |
| Oct 21 2015 |
18983 |
431.8 |
| Oct 14 2015 |
13297 |
431.8 |
| Oct 14 2015 |
18986 |
431.8 |
| Oct 07 2015 |
13273 |
431.8 |
| Oct 07 2015 |
18986 |
431.8 |
| Sep 30 2015 |
13267 |
431.8 |
| Sep 30 2015 |
19008 |
431.8 |
| Sep 23 2015 |
13259 |
431.8 |
| Sep 23 2015 |
19062 |
431.8 |
| Sep 16 2015 |
13258 |
431.8 |
| Sep 16 2015 |
18971 |
431.8 |
| Sep 09 2015 |
13252 |
431.8 |
| Sep 09 2015 |
18938 |
431.8 |
| Sep 02 2015 |
13153 |
431.8 |
| Sep 02 2015 |
18915 |
431.8 |
| Aug 26 2015 |
13339 |
431.8 |
| Aug 26 2015 |
19088 |
431.8 |
| Aug 19 2015 |
13366 |
431.8 |
| Aug 19 2015 |
19268 |
431.8 |
| Aug 12 2015 |
13460 |
431.8 |
| Aug 12 2015 |
19371 |
431.8 |
| Aug 05 2015 |
13428 |
431.8 |
| Aug 05 2015 |
19361 |
431.8 |
| Jul 29 2015 |
13591 |
431.8 |
| Jul 29 2015 |
19543 |
431.8 |
