| Jun 22 2016 |
21089 |
513.86 |
| Jun 22 2016 |
29499 |
513.86 |
| Jun 15 2016 |
17568 |
473.7 |
| Jun 15 2016 |
24494 |
473.7 |
| Jun 08 2016 |
17691 |
473.7 |
| Jun 08 2016 |
24584 |
473.7 |
| Jun 01 2016 |
15705 |
453.87 |
| Jun 01 2016 |
21919 |
453.87 |
| May 25 2016 |
15824 |
455.48 |
| May 25 2016 |
22013 |
455.48 |
| May 18 2016 |
13487 |
431.8 |
| May 18 2016 |
18636 |
431.8 |
| May 11 2016 |
13398 |
431.8 |
| May 11 2016 |
18621 |
431.8 |
| May 04 2016 |
13304 |
431.8 |
| May 04 2016 |
18540 |
431.8 |
| Apr 27 2016 |
13538 |
431.8 |
| Apr 27 2016 |
18800 |
431.8 |
| Apr 20 2016 |
13578 |
431.8 |
| Apr 20 2016 |
18852 |
431.8 |
| Apr 13 2016 |
13463 |
431.8 |
| Apr 13 2016 |
18804 |
431.8 |
| Apr 06 2016 |
13497 |
431.8 |
| Apr 06 2016 |
19033 |
431.8 |
| Mar 30 2016 |
13411 |
431.8 |
| Mar 30 2016 |
18885 |
431.8 |
| Mar 23 2016 |
13434 |
431.8 |
| Mar 23 2016 |
19039 |
431.8 |
| Mar 16 2016 |
13332 |
431.8 |
| Mar 16 2016 |
18961 |
431.8 |
| Mar 09 2016 |
13283 |
431.8 |
| Mar 09 2016 |
19012 |
431.8 |
| Mar 02 2016 |
13259 |
431.8 |
| Mar 02 2016 |
18902 |
431.8 |
| Feb 24 2016 |
13193 |
431.8 |
| Feb 24 2016 |
18838 |
431.8 |
| Feb 17 2016 |
13253 |
431.8 |
| Feb 17 2016 |
19014 |
431.8 |
| Feb 10 2016 |
13255 |
431.8 |
| Feb 10 2016 |
18981 |
431.8 |
| Feb 03 2016 |
13240 |
431.8 |
| Feb 03 2016 |
18981 |
431.8 |
| Jan 27 2016 |
13217 |
431.8 |
| Jan 27 2016 |
18996 |
431.8 |
| Jan 20 2016 |
13246 |
431.8 |
| Jan 20 2016 |
19004 |
431.8 |
| Jan 13 2016 |
13270 |
431.8 |
| Jan 13 2016 |
19024 |
431.8 |
| Jan 06 2016 |
13282 |
431.8 |
| Jan 06 2016 |
19032 |
431.8 |
| Dec 30 2015 |
13284 |
431.8 |
| Dec 30 2015 |
19032 |
431.8 |
| Dec 23 2015 |
13283 |
431.8 |
| Dec 23 2015 |
19032 |
431.8 |
| Dec 16 2015 |
13283 |
431.8 |
| Dec 16 2015 |
19032 |
431.8 |
| Dec 09 2015 |
13289 |
431.8 |
| Dec 09 2015 |
19038 |
431.8 |
| Dec 02 2015 |
13290 |
431.8 |
| Dec 02 2015 |
19040 |
431.8 |
| Nov 25 2015 |
13290 |
431.8 |
| Nov 25 2015 |
19041 |
431.8 |
| Nov 18 2015 |
13290 |
431.8 |
| Nov 18 2015 |
19041 |
431.8 |
| Nov 11 2015 |
13290 |
431.8 |
| Nov 11 2015 |
19028 |
431.8 |
| Nov 04 2015 |
13290 |
431.8 |
| Nov 04 2015 |
19028 |
431.8 |
| Oct 28 2015 |
13268 |
431.8 |
| Oct 28 2015 |
19002 |
431.8 |
| Oct 21 2015 |
13282 |
431.8 |
| Oct 21 2015 |
18983 |
431.8 |
| Oct 14 2015 |
13297 |
431.8 |
| Oct 14 2015 |
18986 |
431.8 |
| Oct 07 2015 |
13273 |
431.8 |
| Oct 07 2015 |
18986 |
431.8 |
| Sep 30 2015 |
13267 |
431.8 |
| Sep 30 2015 |
19008 |
431.8 |
| Sep 23 2015 |
13259 |
431.8 |
| Sep 23 2015 |
19062 |
431.8 |
| Sep 16 2015 |
13258 |
431.8 |
| Sep 16 2015 |
18971 |
431.8 |
| Sep 09 2015 |
13252 |
431.8 |
| Sep 09 2015 |
18938 |
431.8 |
| Sep 02 2015 |
13153 |
431.8 |
| Sep 02 2015 |
18915 |
431.8 |
| Aug 26 2015 |
13339 |
431.8 |
| Aug 26 2015 |
19088 |
431.8 |
| Aug 19 2015 |
13366 |
431.8 |
| Aug 19 2015 |
19268 |
431.8 |
| Aug 12 2015 |
13460 |
431.8 |
| Aug 12 2015 |
19371 |
431.8 |
| Aug 05 2015 |
13428 |
431.8 |
| Aug 05 2015 |
19361 |
431.8 |
| Jul 29 2015 |
13591 |
431.8 |
| Jul 29 2015 |
19543 |
431.8 |
