| Jun 03 2025 |
7113 |
466.36 |
| Jun 03 2025 |
8640 |
466.36 |
| May 27 2025 |
7180 |
466.36 |
| May 27 2025 |
8734 |
466.36 |
| May 20 2025 |
7033 |
466.36 |
| May 20 2025 |
8891 |
466.36 |
| May 13 2025 |
6973 |
466.36 |
| May 13 2025 |
8851 |
466.36 |
| May 06 2025 |
7013 |
466.36 |
| May 06 2025 |
8997 |
466.36 |
| Apr 29 2025 |
7039 |
466.36 |
| Apr 29 2025 |
9123 |
466.36 |
| Apr 22 2025 |
7102 |
466.36 |
| Apr 22 2025 |
9017 |
466.36 |
| Apr 15 2025 |
7071 |
466.36 |
| Apr 15 2025 |
9100 |
466.36 |
| Apr 08 2025 |
7053 |
466.36 |
| Apr 08 2025 |
9079 |
466.36 |
| Apr 01 2025 |
7015 |
466.36 |
| Apr 01 2025 |
8674 |
466.36 |
| Mar 25 2025 |
7004 |
466.36 |
| Mar 25 2025 |
8737 |
466.36 |
| Mar 18 2025 |
6948 |
466.36 |
| Mar 18 2025 |
8668 |
466.36 |
| Mar 11 2025 |
6920 |
466.36 |
| Mar 11 2025 |
8619 |
466.36 |
| Mar 04 2025 |
6917 |
466.36 |
| Mar 04 2025 |
8622 |
466.36 |
| Feb 25 2025 |
6909 |
466.36 |
| Feb 25 2025 |
8592 |
466.36 |
| Feb 18 2025 |
6858 |
466.36 |
| Feb 18 2025 |
8584 |
466.36 |
| Feb 11 2025 |
6879 |
466.36 |
| Feb 11 2025 |
8638 |
466.36 |
| Feb 04 2025 |
6862 |
466.36 |
| Feb 04 2025 |
8614 |
466.36 |
| Jan 29 2025 |
6855 |
466.36 |
| Jan 29 2025 |
8578 |
466.36 |
| Jan 22 2025 |
6845 |
466.36 |
| Jan 22 2025 |
8612 |
466.36 |
| Jan 15 2025 |
6846 |
466.36 |
| Jan 15 2025 |
8656 |
466.36 |
| Jan 08 2025 |
4923 |
466.36 |
| Jan 08 2025 |
6841 |
466.36 |
| Jan 01 2025 |
4946 |
466.36 |
| Jan 01 2025 |
6833 |
466.36 |
| Dec 25 2024 |
4949 |
466.36 |
| Dec 25 2024 |
6834 |
466.36 |
| Dec 18 2024 |
4948 |
466.36 |
| Dec 18 2024 |
6835 |
466.36 |
| Dec 11 2024 |
4942 |
466.36 |
| Dec 11 2024 |
6835 |
466.36 |
| Dec 04 2024 |
4942 |
466.36 |
| Dec 04 2024 |
6836 |
466.36 |
| Nov 27 2024 |
4942 |
466.36 |
| Nov 27 2024 |
6836 |
466.36 |
| Nov 20 2024 |
4892 |
466.36 |
| Nov 20 2024 |
6793 |
466.36 |
| Nov 13 2024 |
4896 |
466.36 |
| Nov 13 2024 |
6795 |
466.36 |
| Nov 06 2024 |
4886 |
466.36 |
| Nov 06 2024 |
6864 |
466.36 |
| Oct 30 2024 |
4907 |
466.36 |
| Oct 30 2024 |
6727 |
466.36 |
| Oct 23 2024 |
4915 |
466.36 |
| Oct 23 2024 |
7702 |
466.36 |
| Oct 16 2024 |
4918 |
466.36 |
| Oct 16 2024 |
7669 |
466.36 |
| Oct 09 2024 |
4918 |
466.36 |
| Oct 09 2024 |
7703 |
466.36 |
| Oct 02 2024 |
4864 |
466.36 |
| Oct 02 2024 |
7598 |
466.36 |
| Sep 25 2024 |
4874 |
466.36 |
| Sep 25 2024 |
7486 |
466.36 |
| Sep 18 2024 |
4860 |
466.36 |
| Sep 18 2024 |
7384 |
466.36 |
| Sep 11 2024 |
4849 |
466.36 |
| Sep 11 2024 |
7315 |
466.36 |
| Sep 04 2024 |
4852 |
466.36 |
| Sep 04 2024 |
7607 |
466.36 |
| Aug 28 2024 |
4891 |
466.36 |
| Aug 28 2024 |
7597 |
466.36 |
| Aug 21 2024 |
4840 |
466.36 |
| Aug 21 2024 |
7668 |
466.36 |
| Aug 14 2024 |
4549 |
466.36 |
| Aug 14 2024 |
7226 |
466.36 |
| Aug 07 2024 |
7243 |
466.36 |
| Aug 07 2024 |
9842 |
466.36 |
| Jul 31 2024 |
7337 |
466.36 |
| Jul 31 2024 |
9938 |
466.36 |
| Jul 24 2024 |
7369 |
466.36 |
| Jul 24 2024 |
9877 |
466.36 |
| Jul 17 2024 |
7324 |
466.36 |
| Jul 17 2024 |
9782 |
466.36 |
| Jul 10 2024 |
4910 |
466.36 |
| Jul 10 2024 |
7435 |
466.36 |
| Jul 03 2024 |
5022 |
466.36 |
| Jul 03 2024 |
7634 |
466.36 |
| Jun 26 2024 |
5116 |
466.36 |
| Jun 26 2024 |
7485 |
466.36 |
| Jun 19 2024 |
5167 |
466.36 |
| Jun 19 2024 |
7610 |
466.36 |
| Jun 12 2024 |
5150 |
466.36 |
| Jun 12 2024 |
7546 |
466.36 |
| Apr 24 2024 |
70 |
156.07 |
| Apr 17 2024 |
67 |
156.07 |
| Apr 10 2024 |
67 |
156.07 |
| Apr 03 2024 |
66 |
156.07 |
| Mar 27 2024 |
61 |
156.07 |
| Mar 21 2024 |
60 |
156.07 |
| Mar 14 2024 |
60 |
156.07 |
| Mar 07 2024 |
60 |
156.07 |
| Feb 29 2024 |
60 |
156.07 |
| Feb 22 2024 |
60 |
156.07 |
| Feb 15 2024 |
59 |
156.07 |
| Feb 08 2024 |
59 |
156.07 |
| Feb 01 2024 |
59 |
156.07 |
| Jan 25 2024 |
59 |
156.07 |
| Jan 18 2024 |
59 |
156.07 |
| Jan 11 2024 |
59 |
156.07 |
| Jan 04 2024 |
59 |
156.07 |
| Dec 28 2023 |
59 |
156.07 |
| Dec 21 2023 |
59 |
156.07 |
| Dec 14 2023 |
59 |
156.07 |
| Dec 07 2023 |
59 |
156.07 |
| Nov 30 2023 |
60 |
156.07 |
| Nov 23 2023 |
60 |
156.07 |
| Nov 16 2023 |
55 |
156.07 |
| Nov 09 2023 |
59 |
156.07 |
| Nov 02 2023 |
59 |
156.07 |
| Oct 26 2023 |
59 |
156.07 |
| Oct 19 2023 |
58 |
156.07 |
| Oct 12 2023 |
56 |
156.07 |
| Oct 05 2023 |
56 |
156.07 |
| Sep 28 2023 |
54 |
156.07 |
| Sep 21 2023 |
54 |
156.07 |
| Sep 14 2023 |
54 |
156.07 |
| Sep 07 2023 |
54 |
156.07 |
| Aug 31 2023 |
55 |
156.07 |
| Aug 24 2023 |
57 |
156.07 |
| Aug 17 2023 |
57 |
156.07 |
| Aug 10 2023 |
57 |
156.07 |
| Aug 03 2023 |
516 |
244.81 |
| Jul 27 2023 |
511 |
244.81 |
| Jul 20 2023 |
493 |
244.81 |
| Jul 13 2023 |
507 |
244.81 |
| Jul 06 2023 |
506 |
244.81 |
| Jun 29 2023 |
504 |
244.81 |
| Jun 22 2023 |
519 |
244.81 |
| Jun 15 2023 |
516 |
244.81 |
| Jun 08 2023 |
519 |
244.81 |
| Jun 01 2023 |
513 |
244.81 |
| May 25 2023 |
497 |
244.81 |
| May 18 2023 |
501 |
244.81 |
| May 11 2023 |
520 |
244.81 |
| May 04 2023 |
2453 |
333.55 |
| Apr 27 2023 |
2390 |
333.55 |
| Apr 20 2023 |
2303 |
333.55 |
| Apr 13 2023 |
2270 |
333.55 |
| Apr 06 2023 |
2234 |
333.55 |
| Mar 30 2023 |
2055 |
333.55 |
| Mar 23 2023 |
2050 |
333.55 |
| Mar 16 2023 |
2049 |
333.55 |
| Mar 09 2023 |
2049 |
333.55 |
| Mar 02 2023 |
2056 |
333.55 |
| Feb 23 2023 |
2073 |
333.55 |
| Feb 16 2023 |
2068 |
333.55 |
| Feb 09 2023 |
2068 |
333.55 |
| Feb 02 2023 |
2056 |
333.55 |
| Jan 26 2023 |
2052 |
333.55 |
| Jan 19 2023 |
2054 |
333.55 |
| Jan 12 2023 |
2055 |
333.55 |
| Jan 05 2023 |
2055 |
333.55 |
| Dec 29 2022 |
2055 |
333.55 |
| Dec 22 2022 |
2055 |
333.55 |
| Dec 15 2022 |
2058 |
333.55 |
| Dec 08 2022 |
2066 |
333.55 |
| Dec 01 2022 |
2066 |
333.55 |
| Nov 24 2022 |
2066 |
333.55 |
| Nov 17 2022 |
2063 |
333.55 |
| Nov 10 2022 |
2081 |
333.55 |
| Nov 03 2022 |
2073 |
333.55 |
| Oct 27 2022 |
2074 |
333.55 |
| Oct 20 2022 |
2075 |
333.55 |
| Oct 13 2022 |
2074 |
333.55 |
| Oct 06 2022 |
2076 |
333.55 |
| Sep 29 2022 |
2076 |
333.55 |
| Sep 22 2022 |
2046 |
333.55 |
| Sep 15 2022 |
2054 |
333.55 |
| Sep 08 2022 |
2033 |
333.55 |
| Sep 01 2022 |
2030 |
333.55 |
| Aug 25 2022 |
2028 |
333.55 |
| Aug 18 2022 |
2035 |
333.55 |
| Aug 11 2022 |
2036 |
333.55 |
| Aug 04 2022 |
2036 |
333.55 |
| Jul 28 2022 |
2037 |
333.55 |
| Jul 21 2022 |
2054 |
333.55 |
| Jul 14 2022 |
2055 |
333.55 |
| Jul 07 2022 |
2052 |
333.55 |
| Jun 30 2022 |
2052 |
333.55 |
| Jun 23 2022 |
2027 |
333.55 |
| Jun 16 2022 |
2030 |
333.55 |
| Jun 09 2022 |
1785 |
333.55 |
| Jun 02 2022 |
1659 |
333.55 |
| May 26 2022 |
1642 |
333.55 |
| May 19 2022 |
1638 |
333.55 |
| May 12 2022 |
1638 |
333.55 |
| May 05 2022 |
1537 |
333.55 |
| Apr 28 2022 |
1537 |
333.55 |
| Apr 21 2022 |
1521 |
333.55 |
| Apr 14 2022 |
1525 |
333.55 |
| Apr 07 2022 |
1525 |
333.55 |
| Mar 31 2022 |
1525 |
333.55 |
| Mar 24 2022 |
1508 |
333.55 |
| Mar 17 2022 |
1508 |
333.55 |
| Mar 10 2022 |
1530 |
333.55 |
| Mar 03 2022 |
1533 |
333.55 |
| Feb 24 2022 |
5296 |
471.94 |
| Feb 24 2022 |
1564 |
333.55 |
| Feb 24 2022 |
7107 |
471.94 |
| Feb 17 2022 |
5169 |
471.94 |
| Feb 17 2022 |
1524 |
333.55 |
| Feb 17 2022 |
6400 |
471.94 |
| Feb 10 2022 |
5199 |
471.94 |
| Feb 10 2022 |
1524 |
333.55 |
| Feb 10 2022 |
6327 |
471.94 |
| Feb 03 2022 |
5250 |
471.94 |
| Feb 03 2022 |
1535 |
333.55 |
| Feb 03 2022 |
6404 |
471.94 |
| Jan 27 2022 |
5255 |
471.94 |
| Jan 27 2022 |
1532 |
333.55 |
| Jan 27 2022 |
6437 |
471.94 |
| Jan 20 2022 |
5259 |
471.94 |
| Jan 20 2022 |
1530 |
333.55 |
| Jan 20 2022 |
6456 |
471.94 |
| Jan 13 2022 |
5261 |
471.94 |
| Jan 13 2022 |
1530 |
333.55 |
| Jan 13 2022 |
6473 |
471.94 |
| Jan 06 2022 |
5262 |
471.94 |
| Jan 06 2022 |
1533 |
333.55 |
| Jan 06 2022 |
6474 |
471.94 |
| Dec 30 2021 |
5266 |
471.94 |
| Dec 30 2021 |
1533 |
333.55 |
| Dec 30 2021 |
6482 |
471.94 |
| Dec 23 2021 |
5266 |
471.94 |
| Dec 23 2021 |
1533 |
333.55 |
| Dec 23 2021 |
6482 |
471.94 |
| Dec 16 2021 |
5266 |
471.94 |
| Dec 16 2021 |
1533 |
333.55 |
| Dec 16 2021 |
6482 |
471.94 |
| Dec 09 2021 |
5266 |
471.94 |
| Dec 09 2021 |
1527 |
333.55 |
| Dec 09 2021 |
6482 |
471.94 |
| Dec 02 2021 |
5262 |
471.94 |
| Dec 02 2021 |
1530 |
333.55 |
| Dec 02 2021 |
6484 |
471.94 |
| Nov 25 2021 |
5262 |
471.94 |
| Nov 25 2021 |
1530 |
333.55 |
| Nov 25 2021 |
6484 |
471.94 |
| Nov 18 2021 |
5263 |
471.94 |
| Nov 18 2021 |
1532 |
333.55 |
| Nov 18 2021 |
6485 |
471.94 |
| Nov 11 2021 |
5263 |
471.94 |
| Nov 11 2021 |
1543 |
333.55 |
| Nov 11 2021 |
6486 |
471.94 |
| Nov 04 2021 |
5263 |
471.94 |
| Nov 04 2021 |
1551 |
333.55 |
| Nov 04 2021 |
6551 |
471.94 |
| Oct 28 2021 |
5263 |
471.94 |
| Oct 28 2021 |
2472 |
333.55 |
| Oct 28 2021 |
6551 |
471.94 |
| Oct 21 2021 |
5263 |
471.94 |
| Oct 21 2021 |
2470 |
333.55 |
| Oct 21 2021 |
6576 |
471.94 |
| Oct 14 2021 |
5264 |
471.94 |
| Oct 14 2021 |
2494 |
333.55 |
| Oct 14 2021 |
6580 |
471.94 |
| Oct 07 2021 |
5264 |
471.94 |
| Oct 07 2021 |
2545 |
333.55 |
| Oct 07 2021 |
6594 |
471.94 |
| Sep 30 2021 |
5203 |
471.94 |
| Sep 30 2021 |
2546 |
333.55 |
| Sep 30 2021 |
6539 |
471.94 |
| Sep 23 2021 |
5126 |
471.94 |
| Sep 23 2021 |
2568 |
333.55 |
| Sep 23 2021 |
6506 |
471.94 |
| Sep 16 2021 |
5109 |
471.94 |
| Sep 16 2021 |
2547 |
333.55 |
| Sep 16 2021 |
6462 |
471.94 |
| Sep 09 2021 |
5079 |
471.94 |
| Sep 09 2021 |
2563 |
333.55 |
| Sep 09 2021 |
6505 |
471.94 |
| Sep 02 2021 |
5013 |
471.94 |
| Sep 02 2021 |
2595 |
333.55 |
| Sep 02 2021 |
6640 |
471.94 |
| Aug 26 2021 |
5069 |
471.94 |
| Aug 26 2021 |
2573 |
333.55 |
| Aug 26 2021 |
6559 |
471.94 |
| Aug 19 2021 |
5139 |
471.94 |
| Aug 19 2021 |
2651 |
333.55 |
| Aug 19 2021 |
6705 |
471.94 |
| Aug 12 2021 |
5156 |
471.94 |
| Aug 12 2021 |
6775 |
471.94 |
| Aug 05 2021 |
5159 |
471.94 |
| Aug 05 2021 |
6755 |
471.94 |
| Jul 29 2021 |
5139 |
471.94 |
| Jul 29 2021 |
6832 |
471.94 |
| Jul 22 2021 |
5049 |
471.94 |
| Jul 22 2021 |
6697 |
471.94 |
| Jul 15 2021 |
5001 |
471.94 |
| Jul 15 2021 |
6731 |
471.94 |
| Jul 08 2021 |
5022 |
471.94 |
| Jul 08 2021 |
6713 |
471.94 |
| Jul 01 2021 |
4984 |
471.94 |
| Jul 01 2021 |
401 |
238.24 |
| Jul 01 2021 |
6679 |
471.94 |
| Jun 24 2021 |
4981 |
471.94 |
| Jun 24 2021 |
398 |
238.24 |
| Jun 24 2021 |
6630 |
471.94 |
| Jun 17 2021 |
4816 |
471.94 |
| Jun 17 2021 |
6502 |
471.94 |
| Jun 10 2021 |
4775 |
471.94 |
| Jun 10 2021 |
6199 |
471.94 |
| Jun 03 2021 |
5979 |
471.94 |
| Jun 01 2021 |
251 |
239.23 |
| May 27 2021 |
4736 |
471.94 |
| May 27 2021 |
6047 |
471.94 |
| May 07 2021 |
15497 |
471.94 |
| May 01 2021 |
276 |
236.97 |
| Apr 01 2021 |
284 |
236.41 |
| Mar 01 2021 |
334 |
236.41 |
| Feb 26 2021 |
2751 |
471.94 |
| Feb 26 2021 |
4352 |
471.94 |
| Feb 19 2021 |
2913 |
471.94 |
| Feb 19 2021 |
4893 |
471.94 |
| Feb 12 2021 |
3165 |
471.94 |
| Feb 12 2021 |
5234 |
471.94 |
| Feb 05 2021 |
3429 |
471.94 |
| Feb 05 2021 |
5551 |
471.94 |
| Feb 01 2021 |
336 |
236.41 |
| Jan 29 2021 |
3529 |
471.94 |
| Jan 29 2021 |
5703 |
471.94 |
| Jan 22 2021 |
3613 |
471.94 |
| Jan 22 2021 |
5845 |
471.94 |
| Jan 15 2021 |
3736 |
471.94 |
| Jan 15 2021 |
5953 |
471.94 |
| Jan 08 2021 |
3736 |
471.94 |
| Jan 08 2021 |
5933 |
471.94 |
| Jan 01 2021 |
335 |
236.41 |
| Jan 01 2021 |
3722 |
471.94 |
| Jan 01 2021 |
5894 |
471.94 |
| Dec 25 2020 |
3722 |
471.94 |
| Dec 25 2020 |
5894 |
471.94 |
| Dec 18 2020 |
3722 |
471.94 |
| Dec 18 2020 |
5894 |
471.94 |
| Dec 11 2020 |
3722 |
471.94 |
| Dec 11 2020 |
5881 |
471.94 |
| Dec 04 2020 |
3683 |
471.94 |
| Dec 04 2020 |
5854 |
471.94 |
| Dec 01 2020 |
325 |
236.41 |
| Nov 27 2020 |
3683 |
471.94 |
| Nov 27 2020 |
5854 |
471.94 |
| Nov 20 2020 |
3683 |
471.94 |
| Nov 20 2020 |
5854 |
471.94 |
| Nov 13 2020 |
3683 |
471.94 |
| Nov 13 2020 |
5854 |
471.94 |
| Nov 06 2020 |
3683 |
471.94 |
| Nov 06 2020 |
5945 |
471.94 |
| Nov 01 2020 |
342 |
236.41 |
| Oct 30 2020 |
3679 |
471.94 |
| Oct 30 2020 |
5888 |
471.94 |
| Oct 23 2020 |
3679 |
471.94 |
| Oct 23 2020 |
5833 |
471.94 |
| Oct 16 2020 |
3652 |
471.94 |
| Oct 16 2020 |
5839 |
471.94 |
| Oct 09 2020 |
3614 |
471.94 |
| Oct 09 2020 |
5811 |
471.94 |
| Oct 02 2020 |
3386 |
471.94 |
| Oct 02 2020 |
5521 |
471.94 |
| Oct 01 2020 |
347 |
236.41 |
| Sep 25 2020 |
3439 |
471.94 |
| Sep 25 2020 |
5566 |
471.94 |
| Sep 18 2020 |
3461 |
471.94 |
| Sep 18 2020 |
5594 |
471.94 |
| Sep 11 2020 |
3523 |
471.94 |
| Sep 11 2020 |
5355 |
471.94 |
| Sep 04 2020 |
3760 |
471.94 |
| Sep 04 2020 |
5964 |
471.94 |
| Sep 01 2020 |
367 |
236.41 |
| Aug 28 2020 |
4161 |
471.94 |
| Aug 28 2020 |
6411 |
471.94 |
| Aug 21 2020 |
4482 |
471.94 |
| Aug 21 2020 |
6928 |
471.94 |
| Aug 14 2020 |
4644 |
471.94 |
| Aug 14 2020 |
7200 |
471.94 |
| Aug 07 2020 |
5024 |
471.94 |
| Aug 07 2020 |
7727 |
471.94 |
| Aug 01 2020 |
366 |
236.41 |
| Jul 31 2020 |
5466 |
471.94 |
| Jul 31 2020 |
8224 |
471.94 |
| Jul 24 2020 |
5916 |
471.94 |
| Jul 24 2020 |
8763 |
471.94 |
| Jul 17 2020 |
6400 |
471.94 |
| Jul 17 2020 |
9180 |
471.94 |
| Jul 10 2020 |
6932 |
471.94 |
| Jul 10 2020 |
9720 |
471.94 |
| Jul 03 2020 |
7017 |
471.94 |
| Jul 03 2020 |
9840 |
471.94 |
| Jul 01 2020 |
430 |
236.41 |
| Jun 26 2020 |
7510 |
471.94 |
| Jun 26 2020 |
10347 |
471.94 |
| Jun 19 2020 |
7730 |
471.94 |
| Jun 19 2020 |
10740 |
471.94 |
| Jun 12 2020 |
8010 |
471.94 |
| Jun 12 2020 |
11097 |
471.94 |
| Jun 05 2020 |
8370 |
471.94 |
| Jun 05 2020 |
11446 |
471.94 |
| May 29 2020 |
8686 |
471.94 |
| May 29 2020 |
11785 |
471.94 |
| May 22 2020 |
9026 |
471.94 |
| May 22 2020 |
12152 |
471.94 |
| May 15 2020 |
9232 |
471.94 |
| May 15 2020 |
12543 |
471.94 |
| May 08 2020 |
9458 |
471.94 |
| May 08 2020 |
12845 |
471.94 |
| May 01 2020 |
9946 |
471.94 |
| May 01 2020 |
13459 |
471.94 |
| Apr 24 2020 |
10279 |
471.94 |
| Apr 24 2020 |
14340 |
471.94 |
| Apr 17 2020 |
10345 |
471.94 |
| Apr 17 2020 |
14643 |
471.94 |
| Apr 10 2020 |
10588 |
471.94 |
| Apr 10 2020 |
14996 |
471.94 |
| Apr 03 2020 |
10819 |
471.94 |
| Apr 03 2020 |
15399 |
471.94 |
| Apr 01 2020 |
584 |
236.41 |
| Mar 27 2020 |
11060 |
471.94 |
| Mar 27 2020 |
15786 |
471.94 |
| Mar 20 2020 |
11234 |
472.01 |
| Mar 20 2020 |
16024 |
472.01 |
| Mar 13 2020 |
11894 |
478.07 |
| Mar 13 2020 |
17097 |
478.07 |
| Mar 06 2020 |
12257 |
481.13 |
| Mar 06 2020 |
17628 |
481.13 |
| Mar 01 2020 |
598 |
236.41 |
| Feb 28 2020 |
12243 |
481.13 |
| Feb 28 2020 |
17643 |
481.13 |
| Feb 21 2020 |
12078 |
481.13 |
| Feb 21 2020 |
17463 |
481.13 |
| Feb 14 2020 |
12131 |
481.13 |
| Feb 14 2020 |
17504 |
481.13 |
| Feb 07 2020 |
12069 |
481.13 |
| Feb 07 2020 |
17397 |
481.13 |
| Feb 01 2020 |
601 |
236.41 |
| Jan 31 2020 |
12087 |
481.13 |
| Jan 31 2020 |
17456 |
481.13 |
| Jan 24 2020 |
12116 |
481.13 |
| Jan 24 2020 |
17474 |
481.13 |
| Jan 17 2020 |
12019 |
481.13 |
| Jan 17 2020 |
17380 |
481.13 |
| Jan 10 2020 |
12017 |
481.13 |
| Jan 10 2020 |
17379 |
481.13 |
| Jan 03 2020 |
12024 |
481.13 |
| Jan 03 2020 |
17389 |
481.13 |
| Jan 01 2020 |
600 |
236.41 |
| Dec 27 2019 |
12014 |
481.13 |
| Dec 27 2019 |
17383 |
481.13 |
| Dec 20 2019 |
12014 |
481.13 |
| Dec 20 2019 |
17383 |
481.13 |
| Dec 13 2019 |
12015 |
481.13 |
| Dec 13 2019 |
17384 |
481.13 |
| Dec 06 2019 |
12000 |
481.13 |
| Dec 06 2019 |
17366 |
481.13 |
| Dec 01 2019 |
599 |
236.41 |
| Nov 29 2019 |
11962 |
481.13 |
| Nov 29 2019 |
17352 |
481.13 |
| Nov 22 2019 |
11962 |
481.13 |
| Nov 22 2019 |
17352 |
481.13 |
| Nov 15 2019 |
11963 |
481.13 |
| Nov 15 2019 |
17357 |
481.13 |
| Nov 08 2019 |
11965 |
481.13 |
| Nov 08 2019 |
17283 |
481.13 |
| Nov 01 2019 |
595 |
236.41 |
| Nov 01 2019 |
11959 |
481.13 |
| Nov 01 2019 |
17070 |
481.13 |
| Oct 25 2019 |
11976 |
481.13 |
| Oct 25 2019 |
17088 |
481.13 |
| Oct 18 2019 |
11976 |
481.13 |
| Oct 18 2019 |
17120 |
481.13 |
| Oct 11 2019 |
11976 |
481.13 |
| Oct 11 2019 |
17086 |
481.13 |
| Oct 04 2019 |
11994 |
481.13 |
| Oct 04 2019 |
17066 |
481.13 |
| Oct 01 2019 |
588 |
236.41 |
| Sep 27 2019 |
11987 |
481.13 |
| Sep 27 2019 |
17188 |
481.13 |
| Sep 20 2019 |
11998 |
481.13 |
| Sep 20 2019 |
17170 |
481.13 |
| Sep 13 2019 |
11974 |
481.13 |
| Sep 13 2019 |
17198 |
481.13 |
| Sep 06 2019 |
11998 |
481.13 |
| Sep 06 2019 |
17491 |
481.13 |
| Sep 01 2019 |
575 |
236.41 |
| Aug 30 2019 |
12107 |
481.13 |
| Aug 30 2019 |
17607 |
481.13 |
| Aug 23 2019 |
12180 |
481.13 |
| Aug 23 2019 |
17810 |
481.13 |
| Aug 16 2019 |
12172 |
481.13 |
| Aug 16 2019 |
17744 |
481.13 |
| Aug 09 2019 |
12218 |
481.13 |
| Aug 09 2019 |
17802 |
481.13 |
| Aug 02 2019 |
12354 |
481.13 |
| Aug 02 2019 |
17925 |
481.13 |
| Aug 01 2019 |
480 |
236.41 |
| Jul 26 2019 |
12421 |
481.13 |
| Jul 26 2019 |
18018 |
481.13 |
| Jul 19 2019 |
12479 |
481.13 |
| Jul 19 2019 |
18183 |
481.13 |
| Jul 12 2019 |
12663 |
481.13 |
| Jul 12 2019 |
18315 |
481.13 |
| Jul 05 2019 |
13031 |
481.13 |
| Jul 05 2019 |
18699 |
481.13 |
| Jul 01 2019 |
517 |
236.41 |
| Jun 28 2019 |
13183 |
481.13 |
| Jun 28 2019 |
18899 |
481.13 |
| Jun 21 2019 |
13132 |
481.13 |
| Jun 21 2019 |
18775 |
481.13 |
| Jun 14 2019 |
13295 |
481.13 |
| Jun 14 2019 |
18876 |
481.13 |
| Jun 07 2019 |
13506 |
481.13 |
| Jun 07 2019 |
19083 |
481.13 |
| Jun 01 2019 |
821 |
239.33 |
| May 31 2019 |
13465 |
481.13 |
| May 31 2019 |
18993 |
481.13 |
| May 24 2019 |
13485 |
481.13 |
| May 24 2019 |
19039 |
481.13 |
| May 17 2019 |
13542 |
481.13 |
| May 17 2019 |
19019 |
481.13 |
| May 10 2019 |
13520 |
481.13 |
| May 10 2019 |
18975 |
481.13 |
| May 03 2019 |
13537 |
481.13 |
| May 03 2019 |
18995 |
481.13 |
| May 01 2019 |
924 |
266.23 |
| Apr 26 2019 |
13541 |
481.13 |
| Apr 26 2019 |
18586 |
481.13 |
| Apr 19 2019 |
13696 |
481.13 |
| Apr 19 2019 |
18540 |
481.13 |
| Apr 18 2019 |
13712 |
481.13 |
| Apr 12 2019 |
13850 |
481.13 |
| Apr 12 2019 |
18605 |
481.13 |
| Apr 05 2019 |
13579 |
481.13 |
| Apr 05 2019 |
18159 |
481.13 |
| Apr 01 2019 |
1127 |
302.15 |
| Mar 29 2019 |
13352 |
481.13 |
| Mar 29 2019 |
17947 |
481.13 |
| Mar 22 2019 |
13997 |
490.19 |
| Mar 22 2019 |
18765 |
490.19 |
| Mar 01 2019 |
1051 |
302.15 |
| Feb 01 2019 |
1064 |
302.15 |
| Jan 01 2019 |
1045 |
302.15 |
| Dec 01 2018 |
1043 |
302.15 |
| Nov 01 2018 |
1036 |
302.15 |
| Oct 05 2018 |
1604 |
321.36 |
| Oct 01 2018 |
1015 |
302.15 |
| Sep 01 2018 |
910 |
302.15 |
| Aug 01 2018 |
891 |
302.15 |
| Jul 06 2018 |
7252 |
418.33 |
| Jul 06 2018 |
9780 |
418.33 |
| Jul 01 2018 |
3498 |
351.06 |
| Jun 29 2018 |
7270 |
418.33 |
| Jun 29 2018 |
9788 |
418.33 |
| Jun 22 2018 |
7492 |
418.33 |
| Jun 22 2018 |
10026 |
418.33 |
| Jun 15 2018 |
7482 |
418.33 |
| Jun 15 2018 |
10064 |
418.33 |
| Jun 08 2018 |
7612 |
418.33 |
| Jun 08 2018 |
10215 |
418.33 |
| Jun 01 2018 |
3367 |
351.06 |
| Jun 01 2018 |
7659 |
418.33 |
| Jun 01 2018 |
10472 |
418.33 |
| May 25 2018 |
7761 |
418.33 |
| May 25 2018 |
10615 |
418.33 |
| May 18 2018 |
7761 |
418.33 |
| May 18 2018 |
10589 |
418.33 |
| May 11 2018 |
7727 |
418.33 |
| May 11 2018 |
10693 |
418.33 |
| May 04 2018 |
7895 |
418.33 |
| May 04 2018 |
10820 |
418.33 |
| May 01 2018 |
2927 |
351.06 |
| Apr 27 2018 |
7888 |
418.33 |
| Apr 27 2018 |
10804 |
418.33 |
| Apr 20 2018 |
7975 |
418.33 |
| Apr 20 2018 |
10814 |
418.33 |
| Apr 13 2018 |
7980 |
418.33 |
| Apr 13 2018 |
10844 |
418.33 |
| Apr 06 2018 |
7942 |
418.33 |
| Apr 06 2018 |
10911 |
418.33 |
| Mar 30 2018 |
8014 |
418.33 |
| Mar 30 2018 |
11117 |
418.33 |
| Mar 23 2018 |
8048 |
418.33 |
| Mar 23 2018 |
11198 |
418.33 |
| Mar 16 2018 |
8050 |
418.33 |
| Mar 16 2018 |
11177 |
418.33 |
| Mar 09 2018 |
7978 |
418.33 |
| Mar 09 2018 |
11170 |
418.33 |
| Mar 02 2018 |
8037 |
418.33 |
| Mar 02 2018 |
11352 |
418.33 |
| Feb 23 2018 |
8102 |
418.33 |
| Feb 23 2018 |
11454 |
418.33 |
| Feb 16 2018 |
8099 |
418.33 |
| Feb 16 2018 |
11468 |
418.33 |
| Feb 09 2018 |
8120 |
418.33 |
| Feb 09 2018 |
11391 |
418.33 |
| Feb 02 2018 |
8095 |
418.33 |
| Feb 02 2018 |
11378 |
418.33 |
| Jan 26 2018 |
8117 |
418.33 |
| Jan 26 2018 |
11409 |
418.33 |
| Jan 19 2018 |
8117 |
418.33 |
| Jan 19 2018 |
11405 |
418.33 |
| Jan 12 2018 |
8113 |
418.33 |
| Jan 12 2018 |
11421 |
418.33 |
| Jan 05 2018 |
8128 |
418.33 |
| Jan 05 2018 |
11435 |
418.33 |
| Dec 29 2017 |
8128 |
418.33 |
| Dec 29 2017 |
11435 |
418.33 |
| Dec 22 2017 |
8129 |
418.33 |
| Dec 22 2017 |
11436 |
418.33 |
| Dec 15 2017 |
8122 |
418.33 |
| Dec 15 2017 |
11432 |
418.33 |
| Dec 08 2017 |
8122 |
418.33 |
| Dec 08 2017 |
11432 |
418.33 |
| Dec 01 2017 |
8122 |
418.33 |
| Dec 01 2017 |
11432 |
418.33 |
| Nov 24 2017 |
8122 |
418.33 |
| Nov 24 2017 |
11432 |
418.33 |
| Nov 17 2017 |
8122 |
418.33 |
| Nov 17 2017 |
11432 |
418.33 |
| Nov 10 2017 |
8122 |
418.33 |
| Nov 10 2017 |
11435 |
418.33 |
| Nov 03 2017 |
8123 |
418.33 |
| Nov 03 2017 |
11436 |
418.33 |
| Oct 27 2017 |
8123 |
418.33 |
| Oct 27 2017 |
11482 |
418.33 |
| Oct 20 2017 |
8146 |
418.33 |
| Oct 20 2017 |
11447 |
418.33 |
| Oct 13 2017 |
8145 |
418.33 |
| Oct 13 2017 |
11464 |
418.33 |
| Oct 06 2017 |
8141 |
418.33 |
| Oct 06 2017 |
11464 |
418.33 |
| Sep 29 2017 |
8145 |
418.33 |
| Sep 29 2017 |
11385 |
418.33 |
| Sep 22 2017 |
8147 |
418.33 |
| Sep 22 2017 |
11497 |
418.33 |
| Sep 15 2017 |
8211 |
418.33 |
| Sep 15 2017 |
11566 |
418.33 |
| Sep 08 2017 |
8239 |
418.33 |
| Sep 08 2017 |
11675 |
418.33 |
| Sep 01 2017 |
8358 |
418.33 |
| Sep 01 2017 |
11707 |
418.33 |
| Aug 25 2017 |
8361 |
418.33 |
| Aug 25 2017 |
12041 |
418.33 |
| Aug 18 2017 |
8415 |
418.33 |
| Aug 18 2017 |
12143 |
418.33 |
| Aug 11 2017 |
8402 |
418.33 |
| Aug 11 2017 |
12184 |
418.33 |
| Aug 04 2017 |
8516 |
418.33 |
| Aug 04 2017 |
12365 |
418.33 |
| Jul 28 2017 |
8574 |
418.33 |
| Jul 28 2017 |
12454 |
418.33 |
| Jul 21 2017 |
8633 |
418.33 |
| Jul 21 2017 |
12570 |
418.33 |
| Jul 14 2017 |
8708 |
418.33 |
| Jul 14 2017 |
12641 |
418.33 |
| Aug 05 2015 |
5912 |
359.98 |
| Aug 05 2015 |
9384 |
359.98 |
| Jul 29 2015 |
5907 |
359.98 |
| Jul 29 2015 |
9506 |
359.98 |
| Jul 22 2015 |
5895 |
359.98 |
| Jul 22 2015 |
9490 |
359.98 |
| Jul 15 2015 |
6080 |
359.98 |
| Jul 15 2015 |
9574 |
359.98 |
| Jul 08 2015 |
6129 |
359.98 |
| Jul 08 2015 |
9712 |
359.98 |
| Jul 01 2015 |
6172 |
359.98 |
| Jul 01 2015 |
9786 |
359.98 |
| Jun 24 2015 |
6198 |
359.98 |
| Jun 24 2015 |
9851 |
359.98 |
| Jun 17 2015 |
6214 |
359.98 |
| Jun 17 2015 |
9957 |
359.98 |
| Jun 10 2015 |
6225 |
359.98 |
| Jun 10 2015 |
9894 |
359.98 |
| Jun 03 2015 |
6363 |
359.98 |
| Jun 03 2015 |
10064 |
359.98 |
| May 27 2015 |
6279 |
359.98 |
| May 27 2015 |
9988 |
359.98 |
| May 20 2015 |
6357 |
359.98 |
| May 20 2015 |
10054 |
359.98 |
| May 13 2015 |
6393 |
359.98 |
| May 13 2015 |
10126 |
359.98 |
| May 06 2015 |
6307 |
359.98 |
| May 06 2015 |
9901 |
359.98 |
| Apr 29 2015 |
6409 |
359.98 |
| Apr 29 2015 |
9974 |
359.98 |
| Apr 22 2015 |
6469 |
359.98 |
| Apr 22 2015 |
10041 |
359.98 |
| Apr 15 2015 |
6468 |
359.98 |
| Apr 15 2015 |
10096 |
359.98 |
| Apr 08 2015 |
6469 |
359.98 |
| Apr 08 2015 |
10114 |
359.98 |
| Apr 01 2015 |
6549 |
359.98 |
| Apr 01 2015 |
10293 |
359.98 |
| Mar 25 2015 |
6272 |
359.98 |
| Mar 25 2015 |
10002 |
359.98 |
| Mar 18 2015 |
6075 |
359.98 |
| Mar 18 2015 |
9836 |
359.98 |
| Mar 11 2015 |
6208 |
359.98 |
| Mar 11 2015 |
10192 |
359.98 |
| Mar 04 2015 |
6326 |
359.98 |
| Mar 04 2015 |
10298 |
359.98 |
| Feb 25 2015 |
6360 |
359.98 |
| Feb 25 2015 |
10319 |
359.98 |
| Feb 18 2015 |
6447 |
359.98 |
| Feb 18 2015 |
10400 |
359.98 |
| Feb 11 2015 |
6478 |
359.98 |
| Feb 11 2015 |
10427 |
359.98 |
| Feb 04 2015 |
6509 |
359.98 |
| Feb 04 2015 |
10440 |
359.98 |
| Jan 28 2015 |
6511 |
359.98 |
| Jan 28 2015 |
10438 |
359.98 |
| Jan 21 2015 |
6522 |
359.98 |
| Jan 21 2015 |
10445 |
359.98 |
| Jan 14 2015 |
6528 |
359.98 |
| Jan 14 2015 |
10464 |
359.98 |
| Jan 07 2015 |
6528 |
359.98 |
| Jan 07 2015 |
10450 |
359.98 |
| Dec 31 2014 |
6528 |
359.98 |
| Dec 31 2014 |
10448 |
359.98 |
| Dec 24 2014 |
6528 |
359.98 |
| Dec 24 2014 |
10448 |
359.98 |
| Dec 17 2014 |
6528 |
359.98 |
| Dec 17 2014 |
10442 |
359.98 |
| Dec 10 2014 |
6528 |
359.98 |
| Dec 10 2014 |
10442 |
359.98 |
| Dec 03 2014 |
6528 |
359.98 |
| Dec 03 2014 |
10442 |
359.98 |
| Nov 26 2014 |
6528 |
359.98 |
| Nov 26 2014 |
10442 |
359.98 |
| Nov 19 2014 |
6528 |
359.98 |
| Nov 19 2014 |
10442 |
359.98 |
| Nov 12 2014 |
6528 |
359.98 |
| Nov 12 2014 |
10442 |
359.98 |
| Nov 05 2014 |
6528 |
359.98 |
| Nov 05 2014 |
10442 |
359.98 |
| Oct 29 2014 |
6527 |
359.98 |
| Oct 29 2014 |
10441 |
359.98 |
| Oct 22 2014 |
6518 |
359.98 |
| Oct 22 2014 |
10452 |
359.98 |
| Oct 15 2014 |
6501 |
359.98 |
| Oct 15 2014 |
10432 |
359.98 |
| Oct 08 2014 |
6505 |
359.98 |
| Oct 08 2014 |
10442 |
359.98 |
| Oct 01 2014 |
6511 |
359.98 |
| Oct 01 2014 |
10453 |
359.98 |
| Sep 24 2014 |
6536 |
359.98 |
| Sep 24 2014 |
10441 |
359.98 |
| Sep 17 2014 |
6506 |
359.98 |
| Sep 17 2014 |
10451 |
359.98 |
| Sep 10 2014 |
6523 |
359.98 |
| Sep 10 2014 |
10445 |
359.98 |
| Sep 03 2014 |
6523 |
359.98 |
| Sep 03 2014 |
10501 |
359.98 |
| Aug 27 2014 |
6446 |
359.98 |
| Aug 27 2014 |
10491 |
359.98 |
| Aug 20 2014 |
6428 |
359.98 |
| Aug 20 2014 |
10515 |
359.98 |
| Aug 13 2014 |
6436 |
359.98 |
| Aug 13 2014 |
10554 |
359.98 |
| Apr 06 2012 |
3252 |
328.75 |
| Apr 06 2012 |
6378 |
328.75 |
| Mar 27 2012 |
3162 |
328.75 |
| Mar 27 2012 |
6262 |
328.75 |
| Sep 23 2011 |
3926 |
328.75 |
| Sep 23 2011 |
5480 |
328.75 |
| Sep 16 2011 |
3909 |
328.75 |
| Sep 16 2011 |
5480 |
328.75 |
| Sep 10 2011 |
3811 |
328.75 |
| Sep 10 2011 |
5395 |
328.75 |
| Sep 02 2011 |
3801 |
328.75 |
| Sep 02 2011 |
5334 |
328.75 |
| Aug 26 2011 |
3798 |
328.75 |
| Aug 26 2011 |
5329 |
328.75 |
| Aug 19 2011 |
3659 |
328.75 |
| Aug 19 2011 |
4771 |
328.75 |
| Aug 12 2011 |
3574 |
328.75 |
| Aug 12 2011 |
4720 |
328.75 |
| Aug 05 2011 |
3547 |
328.75 |
| Aug 05 2011 |
4660 |
328.75 |
| Jul 29 2011 |
3513 |
328.75 |
| Jul 29 2011 |
4634 |
328.75 |
| Jul 22 2011 |
3337 |
328.75 |
| Jul 22 2011 |
4423 |
328.75 |
| Jul 15 2011 |
3146 |
328.75 |
| Jul 15 2011 |
4219 |
328.75 |
| Jul 08 2011 |
2903 |
328.75 |
| Jul 08 2011 |
4051 |
328.75 |
| Jul 01 2011 |
2122 |
328.75 |
| Jul 01 2011 |
3202 |
328.75 |
| Jun 17 2011 |
1973 |
328.75 |
| Jun 17 2011 |
3126 |
328.75 |
| Apr 01 2011 |
1383 |
262.46 |
| Apr 01 2011 |
1811 |
262.46 |
| Oct 15 2010 |
1458 |
242.49 |
| Oct 15 2010 |
715 |
192.84 |
| Oct 15 2010 |
1421 |
216.72 |
| Aug 15 2010 |
1413 |
242.49 |
| Aug 15 2010 |
704 |
192.84 |
| Aug 15 2010 |
1400 |
216.72 |
| Aug 01 2010 |
699 |
192.84 |
| Aug 01 2010 |
1309 |
242.49 |
| Aug 01 2010 |
1325 |
216.72 |
| Jul 15 2010 |
612 |
192.84 |
| Jul 15 2010 |
1220 |
242.49 |
| Jul 15 2010 |
1198 |
216.72 |
| Jul 01 2010 |
1263 |
242.49 |
| Jul 01 2010 |
626 |
192.84 |
| Jul 01 2010 |
1248 |
216.72 |
| Jun 15 2010 |
629 |
192.84 |
| Jun 15 2010 |
1158 |
235.84 |
| Jun 15 2010 |
1242 |
218.64 |
| Jun 01 2010 |
989 |
235.84 |
| Jun 01 2010 |
538 |
192.84 |
| Jun 01 2010 |
1125 |
218.64 |
| May 27 2010 |
782 |
235.84 |
| May 27 2010 |
415 |
192.84 |
| May 27 2010 |
961 |
218.64 |
| May 15 2010 |
494 |
192.84 |
| May 15 2010 |
571 |
199.67 |
| May 15 2010 |
850 |
196.25 |
| Apr 30 2010 |
562 |
199.67 |
| Apr 30 2010 |
812 |
196.25 |
| Apr 15 2010 |
425 |
192.84 |
| Apr 15 2010 |
492 |
199.67 |
| Apr 15 2010 |
734 |
196.25 |
| Apr 02 2010 |
399 |
193.79 |
| Apr 02 2010 |
299 |
180.59 |
| Apr 02 2010 |
633 |
187.19 |
