Apr 19 2024 |
67 |
156.07 |
Apr 17 2024 |
67 |
156.07 |
Apr 10 2024 |
67 |
156.07 |
Apr 03 2024 |
66 |
156.07 |
Mar 27 2024 |
61 |
156.07 |
Mar 21 2024 |
60 |
156.07 |
Mar 14 2024 |
60 |
156.07 |
Mar 07 2024 |
60 |
156.07 |
Feb 29 2024 |
60 |
156.07 |
Feb 22 2024 |
60 |
156.07 |
Feb 15 2024 |
59 |
156.07 |
Feb 08 2024 |
59 |
156.07 |
Feb 01 2024 |
59 |
156.07 |
Jan 25 2024 |
59 |
156.07 |
Jan 18 2024 |
59 |
156.07 |
Jan 11 2024 |
59 |
156.07 |
Jan 04 2024 |
59 |
156.07 |
Dec 28 2023 |
59 |
156.07 |
Dec 21 2023 |
59 |
156.07 |
Dec 14 2023 |
59 |
156.07 |
Dec 07 2023 |
59 |
156.07 |
Nov 30 2023 |
60 |
156.07 |
Nov 23 2023 |
60 |
156.07 |
Nov 16 2023 |
55 |
156.07 |
Nov 09 2023 |
59 |
156.07 |
Nov 02 2023 |
59 |
156.07 |
Oct 26 2023 |
59 |
156.07 |
Oct 19 2023 |
58 |
156.07 |
Oct 12 2023 |
56 |
156.07 |
Oct 05 2023 |
56 |
156.07 |
Sep 28 2023 |
54 |
156.07 |
Sep 21 2023 |
54 |
156.07 |
Sep 14 2023 |
54 |
156.07 |
Sep 07 2023 |
54 |
156.07 |
Aug 31 2023 |
55 |
156.07 |
Aug 24 2023 |
57 |
156.07 |
Aug 17 2023 |
57 |
156.07 |
Aug 10 2023 |
57 |
156.07 |
Aug 03 2023 |
516 |
244.81 |
Jul 27 2023 |
511 |
244.81 |
Jul 20 2023 |
493 |
244.81 |
Jul 13 2023 |
507 |
244.81 |
Jul 06 2023 |
506 |
244.81 |
Jun 29 2023 |
504 |
244.81 |
Jun 22 2023 |
519 |
244.81 |
Jun 15 2023 |
516 |
244.81 |
Jun 08 2023 |
519 |
244.81 |
Jun 01 2023 |
513 |
244.81 |
May 25 2023 |
497 |
244.81 |
May 18 2023 |
501 |
244.81 |
May 11 2023 |
520 |
244.81 |
May 04 2023 |
2453 |
333.55 |
Apr 27 2023 |
2390 |
333.55 |
Apr 20 2023 |
2303 |
333.55 |
Apr 13 2023 |
2270 |
333.55 |
Apr 06 2023 |
2234 |
333.55 |
Mar 30 2023 |
2055 |
333.55 |
Mar 23 2023 |
2050 |
333.55 |
Mar 16 2023 |
2049 |
333.55 |
Mar 09 2023 |
2049 |
333.55 |
Mar 02 2023 |
2056 |
333.55 |
Feb 23 2023 |
2073 |
333.55 |
Feb 16 2023 |
2068 |
333.55 |
Feb 09 2023 |
2068 |
333.55 |
Feb 02 2023 |
2056 |
333.55 |
Jan 26 2023 |
2052 |
333.55 |
Jan 19 2023 |
2054 |
333.55 |
Jan 12 2023 |
2055 |
333.55 |
Jan 05 2023 |
2055 |
333.55 |
Dec 29 2022 |
2055 |
333.55 |
Dec 22 2022 |
2055 |
333.55 |
Dec 15 2022 |
2058 |
333.55 |
Dec 08 2022 |
2066 |
333.55 |
Dec 01 2022 |
2066 |
333.55 |
Nov 24 2022 |
2066 |
333.55 |
Nov 17 2022 |
2063 |
333.55 |
Nov 10 2022 |
2081 |
333.55 |
Nov 03 2022 |
2073 |
333.55 |
Oct 27 2022 |
2074 |
333.55 |
Oct 20 2022 |
2075 |
333.55 |
Oct 13 2022 |
2074 |
333.55 |
Oct 06 2022 |
2076 |
333.55 |
Sep 29 2022 |
2076 |
333.55 |
Sep 22 2022 |
2046 |
333.55 |
Sep 15 2022 |
2054 |
333.55 |
Sep 08 2022 |
2033 |
333.55 |
Sep 01 2022 |
2030 |
333.55 |
Aug 25 2022 |
2028 |
333.55 |
Aug 18 2022 |
2035 |
333.55 |
Aug 11 2022 |
2036 |
333.55 |
Aug 04 2022 |
2036 |
333.55 |
Jul 28 2022 |
2037 |
333.55 |
Jul 21 2022 |
2054 |
333.55 |
Jul 14 2022 |
2055 |
333.55 |
Jul 07 2022 |
2052 |
333.55 |
Jun 30 2022 |
2052 |
333.55 |
Jun 23 2022 |
2027 |
333.55 |
Jun 16 2022 |
2030 |
333.55 |
Jun 09 2022 |
1785 |
333.55 |
Jun 02 2022 |
1659 |
333.55 |
May 26 2022 |
1642 |
333.55 |
May 19 2022 |
1638 |
333.55 |
May 12 2022 |
1638 |
333.55 |
May 05 2022 |
1537 |
333.55 |
Apr 28 2022 |
1537 |
333.55 |
Apr 21 2022 |
1521 |
333.55 |
Apr 14 2022 |
1525 |
333.55 |
Apr 07 2022 |
1525 |
333.55 |
Mar 31 2022 |
1525 |
333.55 |
Mar 24 2022 |
1508 |
333.55 |
Mar 17 2022 |
1508 |
333.55 |
Mar 10 2022 |
1530 |
333.55 |
Mar 03 2022 |
1533 |
333.55 |
Feb 24 2022 |
5296 |
471.94 |
Feb 24 2022 |
1564 |
333.55 |
Feb 24 2022 |
7107 |
471.94 |
Feb 17 2022 |
5169 |
471.94 |
Feb 17 2022 |
1524 |
333.55 |
Feb 17 2022 |
6400 |
471.94 |
Feb 10 2022 |
5199 |
471.94 |
Feb 10 2022 |
1524 |
333.55 |
Feb 10 2022 |
6327 |
471.94 |
Feb 03 2022 |
5250 |
471.94 |
Feb 03 2022 |
1535 |
333.55 |
Feb 03 2022 |
6404 |
471.94 |
Jan 27 2022 |
5255 |
471.94 |
Jan 27 2022 |
1532 |
333.55 |
Jan 27 2022 |
6437 |
471.94 |
Jan 20 2022 |
5259 |
471.94 |
Jan 20 2022 |
1530 |
333.55 |
Jan 20 2022 |
6456 |
471.94 |
Jan 13 2022 |
5261 |
471.94 |
Jan 13 2022 |
1530 |
333.55 |
Jan 13 2022 |
6473 |
471.94 |
Jan 06 2022 |
5262 |
471.94 |
Jan 06 2022 |
1533 |
333.55 |
Jan 06 2022 |
6474 |
471.94 |
Dec 30 2021 |
5266 |
471.94 |
Dec 30 2021 |
1533 |
333.55 |
Dec 30 2021 |
6482 |
471.94 |
Dec 23 2021 |
5266 |
471.94 |
Dec 23 2021 |
1533 |
333.55 |
Dec 23 2021 |
6482 |
471.94 |
Dec 16 2021 |
5266 |
471.94 |
Dec 16 2021 |
1533 |
333.55 |
Dec 16 2021 |
6482 |
471.94 |
Dec 09 2021 |
5266 |
471.94 |
Dec 09 2021 |
1527 |
333.55 |
Dec 09 2021 |
6482 |
471.94 |
Dec 02 2021 |
5262 |
471.94 |
Dec 02 2021 |
1530 |
333.55 |
Dec 02 2021 |
6484 |
471.94 |
Nov 25 2021 |
5262 |
471.94 |
Nov 25 2021 |
1530 |
333.55 |
Nov 25 2021 |
6484 |
471.94 |
Nov 18 2021 |
5263 |
471.94 |
Nov 18 2021 |
1532 |
333.55 |
Nov 18 2021 |
6485 |
471.94 |
Nov 11 2021 |
5263 |
471.94 |
Nov 11 2021 |
1543 |
333.55 |
Nov 11 2021 |
6486 |
471.94 |
Nov 04 2021 |
5263 |
471.94 |
Nov 04 2021 |
1551 |
333.55 |
Nov 04 2021 |
6551 |
471.94 |
Oct 28 2021 |
5263 |
471.94 |
Oct 28 2021 |
2472 |
333.55 |
Oct 28 2021 |
6551 |
471.94 |
Oct 21 2021 |
5263 |
471.94 |
Oct 21 2021 |
2470 |
333.55 |
Oct 21 2021 |
6576 |
471.94 |
Oct 14 2021 |
5264 |
471.94 |
Oct 14 2021 |
2494 |
333.55 |
Oct 14 2021 |
6580 |
471.94 |
Oct 07 2021 |
5264 |
471.94 |
Oct 07 2021 |
2545 |
333.55 |
Oct 07 2021 |
6594 |
471.94 |
Sep 30 2021 |
5203 |
471.94 |
Sep 30 2021 |
2546 |
333.55 |
Sep 30 2021 |
6539 |
471.94 |
Sep 23 2021 |
5126 |
471.94 |
Sep 23 2021 |
2568 |
333.55 |
Sep 23 2021 |
6506 |
471.94 |
Sep 16 2021 |
5109 |
471.94 |
Sep 16 2021 |
2547 |
333.55 |
Sep 16 2021 |
6462 |
471.94 |
Sep 09 2021 |
5079 |
471.94 |
Sep 09 2021 |
2563 |
333.55 |
Sep 09 2021 |
6505 |
471.94 |
Sep 02 2021 |
5013 |
471.94 |
Sep 02 2021 |
2595 |
333.55 |
Sep 02 2021 |
6640 |
471.94 |
Aug 26 2021 |
5069 |
471.94 |
Aug 26 2021 |
2573 |
333.55 |
Aug 26 2021 |
6559 |
471.94 |
Aug 19 2021 |
5139 |
471.94 |
Aug 19 2021 |
2651 |
333.55 |
Aug 19 2021 |
6705 |
471.94 |
Aug 12 2021 |
5156 |
471.94 |
Aug 12 2021 |
6775 |
471.94 |
Aug 05 2021 |
5159 |
471.94 |
Aug 05 2021 |
6755 |
471.94 |
Jul 29 2021 |
5139 |
471.94 |
Jul 29 2021 |
6832 |
471.94 |
Jul 22 2021 |
5049 |
471.94 |
Jul 22 2021 |
6697 |
471.94 |
Jul 15 2021 |
5001 |
471.94 |
Jul 15 2021 |
6731 |
471.94 |
Jul 08 2021 |
5022 |
471.94 |
Jul 08 2021 |
6713 |
471.94 |
Jul 01 2021 |
4984 |
471.94 |
Jul 01 2021 |
401 |
238.24 |
Jul 01 2021 |
6679 |
471.94 |
Jun 24 2021 |
4981 |
471.94 |
Jun 24 2021 |
398 |
238.24 |
Jun 24 2021 |
6630 |
471.94 |
Jun 17 2021 |
4816 |
471.94 |
Jun 17 2021 |
6502 |
471.94 |
Jun 10 2021 |
4775 |
471.94 |
Jun 10 2021 |
6199 |
471.94 |
Jun 03 2021 |
5979 |
471.94 |
Jun 01 2021 |
251 |
239.23 |
May 27 2021 |
4736 |
471.94 |
May 27 2021 |
6047 |
471.94 |
May 07 2021 |
15497 |
471.94 |
May 01 2021 |
276 |
236.97 |
Apr 01 2021 |
284 |
236.41 |
Mar 01 2021 |
334 |
236.41 |
Feb 26 2021 |
2751 |
471.94 |
Feb 26 2021 |
4352 |
471.94 |
Feb 19 2021 |
2913 |
471.94 |
Feb 19 2021 |
4893 |
471.94 |
Feb 12 2021 |
3165 |
471.94 |
Feb 12 2021 |
5234 |
471.94 |
Feb 05 2021 |
3429 |
471.94 |
Feb 05 2021 |
5551 |
471.94 |
Feb 01 2021 |
336 |
236.41 |
Jan 29 2021 |
3529 |
471.94 |
Jan 29 2021 |
5703 |
471.94 |
Jan 22 2021 |
3613 |
471.94 |
Jan 22 2021 |
5845 |
471.94 |
Jan 15 2021 |
3736 |
471.94 |
Jan 15 2021 |
5953 |
471.94 |
Jan 08 2021 |
3736 |
471.94 |
Jan 08 2021 |
5933 |
471.94 |
Jan 01 2021 |
335 |
236.41 |
Jan 01 2021 |
3722 |
471.94 |
Jan 01 2021 |
5894 |
471.94 |
Dec 25 2020 |
3722 |
471.94 |
Dec 25 2020 |
5894 |
471.94 |
Dec 18 2020 |
3722 |
471.94 |
Dec 18 2020 |
5894 |
471.94 |
Dec 11 2020 |
3722 |
471.94 |
Dec 11 2020 |
5881 |
471.94 |
Dec 04 2020 |
3683 |
471.94 |
Dec 04 2020 |
5854 |
471.94 |
Dec 01 2020 |
325 |
236.41 |
Nov 27 2020 |
3683 |
471.94 |
Nov 27 2020 |
5854 |
471.94 |
Nov 20 2020 |
3683 |
471.94 |
Nov 20 2020 |
5854 |
471.94 |
Nov 13 2020 |
3683 |
471.94 |
Nov 13 2020 |
5854 |
471.94 |
Nov 06 2020 |
3683 |
471.94 |
Nov 06 2020 |
5945 |
471.94 |
Nov 01 2020 |
342 |
236.41 |
Oct 30 2020 |
3679 |
471.94 |
Oct 30 2020 |
5888 |
471.94 |
Oct 23 2020 |
3679 |
471.94 |
Oct 23 2020 |
5833 |
471.94 |
Oct 16 2020 |
3652 |
471.94 |
Oct 16 2020 |
5839 |
471.94 |
Oct 09 2020 |
3614 |
471.94 |
Oct 09 2020 |
5811 |
471.94 |
Oct 02 2020 |
3386 |
471.94 |
Oct 02 2020 |
5521 |
471.94 |
Oct 01 2020 |
347 |
236.41 |
Sep 25 2020 |
3439 |
471.94 |
Sep 25 2020 |
5566 |
471.94 |
Sep 18 2020 |
3461 |
471.94 |
Sep 18 2020 |
5594 |
471.94 |
Sep 11 2020 |
3523 |
471.94 |
Sep 11 2020 |
5355 |
471.94 |
Sep 04 2020 |
3760 |
471.94 |
Sep 04 2020 |
5964 |
471.94 |
Sep 01 2020 |
367 |
236.41 |
Aug 28 2020 |
4161 |
471.94 |
Aug 28 2020 |
6411 |
471.94 |
Aug 21 2020 |
4482 |
471.94 |
Aug 21 2020 |
6928 |
471.94 |
Aug 14 2020 |
4644 |
471.94 |
Aug 14 2020 |
7200 |
471.94 |
Aug 07 2020 |
5024 |
471.94 |
Aug 07 2020 |
7727 |
471.94 |
Aug 01 2020 |
366 |
236.41 |
Jul 31 2020 |
5466 |
471.94 |
Jul 31 2020 |
8224 |
471.94 |
Jul 24 2020 |
5916 |
471.94 |
Jul 24 2020 |
8763 |
471.94 |
Jul 17 2020 |
6400 |
471.94 |
Jul 17 2020 |
9180 |
471.94 |
Jul 10 2020 |
6932 |
471.94 |
Jul 10 2020 |
9720 |
471.94 |
Jul 03 2020 |
7017 |
471.94 |
Jul 03 2020 |
9840 |
471.94 |
Jul 01 2020 |
430 |
236.41 |
Jun 26 2020 |
7510 |
471.94 |
Jun 26 2020 |
10347 |
471.94 |
Jun 19 2020 |
7730 |
471.94 |
Jun 19 2020 |
10740 |
471.94 |
Jun 12 2020 |
8010 |
471.94 |
Jun 12 2020 |
11097 |
471.94 |
Jun 05 2020 |
8370 |
471.94 |
Jun 05 2020 |
11446 |
471.94 |
May 29 2020 |
8686 |
471.94 |
May 29 2020 |
11785 |
471.94 |
May 22 2020 |
9026 |
471.94 |
May 22 2020 |
12152 |
471.94 |
May 15 2020 |
9232 |
471.94 |
May 15 2020 |
12543 |
471.94 |
May 08 2020 |
9458 |
471.94 |
May 08 2020 |
12845 |
471.94 |
May 01 2020 |
9946 |
471.94 |
May 01 2020 |
13459 |
471.94 |
Apr 24 2020 |
10279 |
471.94 |
Apr 24 2020 |
14340 |
471.94 |
Apr 17 2020 |
10345 |
471.94 |
Apr 17 2020 |
14643 |
471.94 |
Apr 10 2020 |
10588 |
471.94 |
Apr 10 2020 |
14996 |
471.94 |
Apr 03 2020 |
10819 |
471.94 |
Apr 03 2020 |
15399 |
471.94 |
Apr 01 2020 |
584 |
236.41 |
Mar 27 2020 |
11060 |
471.94 |
Mar 27 2020 |
15786 |
471.94 |
Mar 20 2020 |
11234 |
472.01 |
Mar 20 2020 |
16024 |
472.01 |
Mar 13 2020 |
11894 |
478.07 |
Mar 13 2020 |
17097 |
478.07 |
Mar 06 2020 |
12257 |
481.13 |
Mar 06 2020 |
17628 |
481.13 |
Mar 01 2020 |
598 |
236.41 |
Feb 28 2020 |
12243 |
481.13 |
Feb 28 2020 |
17643 |
481.13 |
Feb 21 2020 |
12078 |
481.13 |
Feb 21 2020 |
17463 |
481.13 |
Feb 14 2020 |
12131 |
481.13 |
Feb 14 2020 |
17504 |
481.13 |
Feb 07 2020 |
12069 |
481.13 |
Feb 07 2020 |
17397 |
481.13 |
Feb 01 2020 |
601 |
236.41 |
Jan 31 2020 |
12087 |
481.13 |
Jan 31 2020 |
17456 |
481.13 |
Jan 24 2020 |
12116 |
481.13 |
Jan 24 2020 |
17474 |
481.13 |
Jan 17 2020 |
12019 |
481.13 |
Jan 17 2020 |
17380 |
481.13 |
Jan 10 2020 |
12017 |
481.13 |
Jan 10 2020 |
17379 |
481.13 |
Jan 03 2020 |
12024 |
481.13 |
Jan 03 2020 |
17389 |
481.13 |
Jan 01 2020 |
600 |
236.41 |
Dec 27 2019 |
12014 |
481.13 |
Dec 27 2019 |
17383 |
481.13 |
Dec 20 2019 |
12014 |
481.13 |
Dec 20 2019 |
17383 |
481.13 |
Dec 13 2019 |
12015 |
481.13 |
Dec 13 2019 |
17384 |
481.13 |
Dec 06 2019 |
12000 |
481.13 |
Dec 06 2019 |
17366 |
481.13 |
Dec 01 2019 |
599 |
236.41 |
Nov 29 2019 |
11962 |
481.13 |
Nov 29 2019 |
17352 |
481.13 |
Nov 22 2019 |
11962 |
481.13 |
Nov 22 2019 |
17352 |
481.13 |
Nov 15 2019 |
11963 |
481.13 |
Nov 15 2019 |
17357 |
481.13 |
Nov 08 2019 |
11965 |
481.13 |
Nov 08 2019 |
17283 |
481.13 |
Nov 01 2019 |
595 |
236.41 |
Nov 01 2019 |
11959 |
481.13 |
Nov 01 2019 |
17070 |
481.13 |
Oct 25 2019 |
11976 |
481.13 |
Oct 25 2019 |
17088 |
481.13 |
Oct 18 2019 |
11976 |
481.13 |
Oct 18 2019 |
17120 |
481.13 |
Oct 11 2019 |
11976 |
481.13 |
Oct 11 2019 |
17086 |
481.13 |
Oct 04 2019 |
11994 |
481.13 |
Oct 04 2019 |
17066 |
481.13 |
Oct 01 2019 |
588 |
236.41 |
Sep 27 2019 |
11987 |
481.13 |
Sep 27 2019 |
17188 |
481.13 |
Sep 20 2019 |
11998 |
481.13 |
Sep 20 2019 |
17170 |
481.13 |
Sep 13 2019 |
11974 |
481.13 |
Sep 13 2019 |
17198 |
481.13 |
Sep 06 2019 |
11998 |
481.13 |
Sep 06 2019 |
17491 |
481.13 |
Sep 01 2019 |
575 |
236.41 |
Aug 30 2019 |
12107 |
481.13 |
Aug 30 2019 |
17607 |
481.13 |
Aug 23 2019 |
12180 |
481.13 |
Aug 23 2019 |
17810 |
481.13 |
Aug 16 2019 |
12172 |
481.13 |
Aug 16 2019 |
17744 |
481.13 |
Aug 09 2019 |
12218 |
481.13 |
Aug 09 2019 |
17802 |
481.13 |
Aug 02 2019 |
12354 |
481.13 |
Aug 02 2019 |
17925 |
481.13 |
Aug 01 2019 |
480 |
236.41 |
Jul 26 2019 |
12421 |
481.13 |
Jul 26 2019 |
18018 |
481.13 |
Jul 19 2019 |
12479 |
481.13 |
Jul 19 2019 |
18183 |
481.13 |
Jul 12 2019 |
12663 |
481.13 |
Jul 12 2019 |
18315 |
481.13 |
Jul 05 2019 |
13031 |
481.13 |
Jul 05 2019 |
18699 |
481.13 |
Jul 01 2019 |
517 |
236.41 |
Jun 28 2019 |
13183 |
481.13 |
Jun 28 2019 |
18899 |
481.13 |
Jun 21 2019 |
13132 |
481.13 |
Jun 21 2019 |
18775 |
481.13 |
Jun 14 2019 |
13295 |
481.13 |
Jun 14 2019 |
18876 |
481.13 |
Jun 07 2019 |
13506 |
481.13 |
Jun 07 2019 |
19083 |
481.13 |
Jun 01 2019 |
821 |
239.33 |
May 31 2019 |
13465 |
481.13 |
May 31 2019 |
18993 |
481.13 |
May 24 2019 |
13485 |
481.13 |
May 24 2019 |
19039 |
481.13 |
May 17 2019 |
13542 |
481.13 |
May 17 2019 |
19019 |
481.13 |
May 10 2019 |
13520 |
481.13 |
May 10 2019 |
18975 |
481.13 |
May 03 2019 |
13537 |
481.13 |
May 03 2019 |
18995 |
481.13 |
May 01 2019 |
924 |
266.23 |
Apr 26 2019 |
13541 |
481.13 |
Apr 26 2019 |
18586 |
481.13 |
Apr 19 2019 |
13696 |
481.13 |
Apr 19 2019 |
18540 |
481.13 |
Apr 18 2019 |
13712 |
481.13 |
Apr 12 2019 |
13850 |
481.13 |
Apr 12 2019 |
18605 |
481.13 |
Apr 05 2019 |
13579 |
481.13 |
Apr 05 2019 |
18159 |
481.13 |
Apr 01 2019 |
1127 |
302.15 |
Mar 29 2019 |
13352 |
481.13 |
Mar 29 2019 |
17947 |
481.13 |
Mar 22 2019 |
13997 |
490.19 |
Mar 22 2019 |
18765 |
490.19 |
Mar 01 2019 |
1051 |
302.15 |
Feb 01 2019 |
1064 |
302.15 |
Jan 01 2019 |
1045 |
302.15 |
Dec 01 2018 |
1043 |
302.15 |
Nov 01 2018 |
1036 |
302.15 |
Oct 05 2018 |
1604 |
321.36 |
Oct 01 2018 |
1015 |
302.15 |
Sep 01 2018 |
910 |
302.15 |
Aug 01 2018 |
891 |
302.15 |
Jul 06 2018 |
7252 |
418.33 |
Jul 06 2018 |
9780 |
418.33 |
Jul 01 2018 |
3498 |
351.06 |
Jun 29 2018 |
7270 |
418.33 |
Jun 29 2018 |
9788 |
418.33 |
Jun 22 2018 |
7492 |
418.33 |
Jun 22 2018 |
10026 |
418.33 |
Jun 15 2018 |
7482 |
418.33 |
Jun 15 2018 |
10064 |
418.33 |
Jun 08 2018 |
7612 |
418.33 |
Jun 08 2018 |
10215 |
418.33 |
Jun 01 2018 |
3367 |
351.06 |
Jun 01 2018 |
7659 |
418.33 |
Jun 01 2018 |
10472 |
418.33 |
May 25 2018 |
7761 |
418.33 |
May 25 2018 |
10615 |
418.33 |
May 18 2018 |
7761 |
418.33 |
May 18 2018 |
10589 |
418.33 |
May 11 2018 |
7727 |
418.33 |
May 11 2018 |
10693 |
418.33 |
May 04 2018 |
7895 |
418.33 |
May 04 2018 |
10820 |
418.33 |
May 01 2018 |
2927 |
351.06 |
Apr 27 2018 |
7888 |
418.33 |
Apr 27 2018 |
10804 |
418.33 |
Apr 20 2018 |
7975 |
418.33 |
Apr 20 2018 |
10814 |
418.33 |
Apr 13 2018 |
7980 |
418.33 |
Apr 13 2018 |
10844 |
418.33 |
Apr 06 2018 |
7942 |
418.33 |
Apr 06 2018 |
10911 |
418.33 |
Mar 30 2018 |
8014 |
418.33 |
Mar 30 2018 |
11117 |
418.33 |
Mar 23 2018 |
8048 |
418.33 |
Mar 23 2018 |
11198 |
418.33 |
Mar 16 2018 |
8050 |
418.33 |
Mar 16 2018 |
11177 |
418.33 |
Mar 09 2018 |
7978 |
418.33 |
Mar 09 2018 |
11170 |
418.33 |
Mar 02 2018 |
8037 |
418.33 |
Mar 02 2018 |
11352 |
418.33 |
Feb 23 2018 |
8102 |
418.33 |
Feb 23 2018 |
11454 |
418.33 |
Feb 16 2018 |
8099 |
418.33 |
Feb 16 2018 |
11468 |
418.33 |
Feb 09 2018 |
8120 |
418.33 |
Feb 09 2018 |
11391 |
418.33 |
Feb 02 2018 |
8095 |
418.33 |
Feb 02 2018 |
11378 |
418.33 |
Jan 26 2018 |
8117 |
418.33 |
Jan 26 2018 |
11409 |
418.33 |
Jan 19 2018 |
8117 |
418.33 |
Jan 19 2018 |
11405 |
418.33 |
Jan 12 2018 |
8113 |
418.33 |
Jan 12 2018 |
11421 |
418.33 |
Jan 05 2018 |
8128 |
418.33 |
Jan 05 2018 |
11435 |
418.33 |
Dec 29 2017 |
8128 |
418.33 |
Dec 29 2017 |
11435 |
418.33 |
Dec 22 2017 |
8129 |
418.33 |
Dec 22 2017 |
11436 |
418.33 |
Dec 15 2017 |
8122 |
418.33 |
Dec 15 2017 |
11432 |
418.33 |
Dec 08 2017 |
8122 |
418.33 |
Dec 08 2017 |
11432 |
418.33 |
Dec 01 2017 |
8122 |
418.33 |
Dec 01 2017 |
11432 |
418.33 |
Nov 24 2017 |
8122 |
418.33 |
Nov 24 2017 |
11432 |
418.33 |
Nov 17 2017 |
8122 |
418.33 |
Nov 17 2017 |
11432 |
418.33 |
Nov 10 2017 |
8122 |
418.33 |
Nov 10 2017 |
11435 |
418.33 |
Nov 03 2017 |
8123 |
418.33 |
Nov 03 2017 |
11436 |
418.33 |
Oct 27 2017 |
8123 |
418.33 |
Oct 27 2017 |
11482 |
418.33 |
Oct 20 2017 |
8146 |
418.33 |
Oct 20 2017 |
11447 |
418.33 |
Oct 13 2017 |
8145 |
418.33 |
Oct 13 2017 |
11464 |
418.33 |
Oct 06 2017 |
8141 |
418.33 |
Oct 06 2017 |
11464 |
418.33 |
Sep 29 2017 |
8145 |
418.33 |
Sep 29 2017 |
11385 |
418.33 |
Sep 22 2017 |
8147 |
418.33 |
Sep 22 2017 |
11497 |
418.33 |
Sep 15 2017 |
8211 |
418.33 |
Sep 15 2017 |
11566 |
418.33 |
Sep 08 2017 |
8239 |
418.33 |
Sep 08 2017 |
11675 |
418.33 |
Sep 01 2017 |
8358 |
418.33 |
Sep 01 2017 |
11707 |
418.33 |
Aug 25 2017 |
8361 |
418.33 |
Aug 25 2017 |
12041 |
418.33 |
Aug 18 2017 |
8415 |
418.33 |
Aug 18 2017 |
12143 |
418.33 |
Aug 11 2017 |
8402 |
418.33 |
Aug 11 2017 |
12184 |
418.33 |
Aug 04 2017 |
8516 |
418.33 |
Aug 04 2017 |
12365 |
418.33 |
Jul 28 2017 |
8574 |
418.33 |
Jul 28 2017 |
12454 |
418.33 |
Jul 21 2017 |
8633 |
418.33 |
Jul 21 2017 |
12570 |
418.33 |
Jul 14 2017 |
8708 |
418.33 |
Jul 14 2017 |
12641 |
418.33 |
Aug 05 2015 |
5912 |
359.98 |
Aug 05 2015 |
9384 |
359.98 |
Jul 29 2015 |
5907 |
359.98 |
Jul 29 2015 |
9506 |
359.98 |
Jul 22 2015 |
5895 |
359.98 |
Jul 22 2015 |
9490 |
359.98 |
Jul 15 2015 |
6080 |
359.98 |
Jul 15 2015 |
9574 |
359.98 |
Jul 08 2015 |
6129 |
359.98 |
Jul 08 2015 |
9712 |
359.98 |
Jul 01 2015 |
6172 |
359.98 |
Jul 01 2015 |
9786 |
359.98 |
Jun 24 2015 |
6198 |
359.98 |
Jun 24 2015 |
9851 |
359.98 |
Jun 17 2015 |
6214 |
359.98 |
Jun 17 2015 |
9957 |
359.98 |
Jun 10 2015 |
6225 |
359.98 |
Jun 10 2015 |
9894 |
359.98 |
Jun 03 2015 |
6363 |
359.98 |
Jun 03 2015 |
10064 |
359.98 |
May 27 2015 |
6279 |
359.98 |
May 27 2015 |
9988 |
359.98 |
May 20 2015 |
6357 |
359.98 |
May 20 2015 |
10054 |
359.98 |
May 13 2015 |
6393 |
359.98 |
May 13 2015 |
10126 |
359.98 |
May 06 2015 |
6307 |
359.98 |
May 06 2015 |
9901 |
359.98 |
Apr 29 2015 |
6409 |
359.98 |
Apr 29 2015 |
9974 |
359.98 |
Apr 22 2015 |
6469 |
359.98 |
Apr 22 2015 |
10041 |
359.98 |
Apr 15 2015 |
6468 |
359.98 |
Apr 15 2015 |
10096 |
359.98 |
Apr 08 2015 |
6469 |
359.98 |
Apr 08 2015 |
10114 |
359.98 |
Apr 01 2015 |
6549 |
359.98 |
Apr 01 2015 |
10293 |
359.98 |
Mar 25 2015 |
6272 |
359.98 |
Mar 25 2015 |
10002 |
359.98 |
Mar 18 2015 |
6075 |
359.98 |
Mar 18 2015 |
9836 |
359.98 |
Mar 11 2015 |
6208 |
359.98 |
Mar 11 2015 |
10192 |
359.98 |
Mar 04 2015 |
6326 |
359.98 |
Mar 04 2015 |
10298 |
359.98 |
Feb 25 2015 |
6360 |
359.98 |
Feb 25 2015 |
10319 |
359.98 |
Feb 18 2015 |
6447 |
359.98 |
Feb 18 2015 |
10400 |
359.98 |
Feb 11 2015 |
6478 |
359.98 |
Feb 11 2015 |
10427 |
359.98 |
Feb 04 2015 |
6509 |
359.98 |
Feb 04 2015 |
10440 |
359.98 |
Jan 28 2015 |
6511 |
359.98 |
Jan 28 2015 |
10438 |
359.98 |
Jan 21 2015 |
6522 |
359.98 |
Jan 21 2015 |
10445 |
359.98 |
Jan 14 2015 |
6528 |
359.98 |
Jan 14 2015 |
10464 |
359.98 |
Jan 07 2015 |
6528 |
359.98 |
Jan 07 2015 |
10450 |
359.98 |
Dec 31 2014 |
6528 |
359.98 |
Dec 31 2014 |
10448 |
359.98 |
Dec 24 2014 |
6528 |
359.98 |
Dec 24 2014 |
10448 |
359.98 |
Dec 17 2014 |
6528 |
359.98 |
Dec 17 2014 |
10442 |
359.98 |
Dec 10 2014 |
6528 |
359.98 |
Dec 10 2014 |
10442 |
359.98 |
Dec 03 2014 |
6528 |
359.98 |
Dec 03 2014 |
10442 |
359.98 |
Nov 26 2014 |
6528 |
359.98 |
Nov 26 2014 |
10442 |
359.98 |
Nov 19 2014 |
6528 |
359.98 |
Nov 19 2014 |
10442 |
359.98 |
Nov 12 2014 |
6528 |
359.98 |
Nov 12 2014 |
10442 |
359.98 |
Nov 05 2014 |
6528 |
359.98 |
Nov 05 2014 |
10442 |
359.98 |
Oct 29 2014 |
6527 |
359.98 |
Oct 29 2014 |
10441 |
359.98 |
Oct 22 2014 |
6518 |
359.98 |
Oct 22 2014 |
10452 |
359.98 |
Oct 15 2014 |
6501 |
359.98 |
Oct 15 2014 |
10432 |
359.98 |
Oct 08 2014 |
6505 |
359.98 |
Oct 08 2014 |
10442 |
359.98 |
Oct 01 2014 |
6511 |
359.98 |
Oct 01 2014 |
10453 |
359.98 |
Sep 24 2014 |
6536 |
359.98 |
Sep 24 2014 |
10441 |
359.98 |
Sep 17 2014 |
6506 |
359.98 |
Sep 17 2014 |
10451 |
359.98 |
Sep 10 2014 |
6523 |
359.98 |
Sep 10 2014 |
10445 |
359.98 |
Sep 03 2014 |
6523 |
359.98 |
Sep 03 2014 |
10501 |
359.98 |
Aug 27 2014 |
6446 |
359.98 |
Aug 27 2014 |
10491 |
359.98 |
Aug 20 2014 |
6428 |
359.98 |
Aug 20 2014 |
10515 |
359.98 |
Aug 13 2014 |
6436 |
359.98 |
Aug 13 2014 |
10554 |
359.98 |
Apr 06 2012 |
3252 |
328.75 |
Apr 06 2012 |
6378 |
328.75 |
Mar 27 2012 |
3162 |
328.75 |
Mar 27 2012 |
6262 |
328.75 |
Sep 23 2011 |
3926 |
328.75 |
Sep 23 2011 |
5480 |
328.75 |
Sep 16 2011 |
3909 |
328.75 |
Sep 16 2011 |
5480 |
328.75 |
Sep 10 2011 |
3811 |
328.75 |
Sep 10 2011 |
5395 |
328.75 |
Sep 02 2011 |
3801 |
328.75 |
Sep 02 2011 |
5334 |
328.75 |
Aug 26 2011 |
3798 |
328.75 |
Aug 26 2011 |
5329 |
328.75 |
Aug 19 2011 |
3659 |
328.75 |
Aug 19 2011 |
4771 |
328.75 |
Aug 12 2011 |
3574 |
328.75 |
Aug 12 2011 |
4720 |
328.75 |
Aug 05 2011 |
3547 |
328.75 |
Aug 05 2011 |
4660 |
328.75 |
Jul 29 2011 |
3513 |
328.75 |
Jul 29 2011 |
4634 |
328.75 |
Jul 22 2011 |
3337 |
328.75 |
Jul 22 2011 |
4423 |
328.75 |
Jul 15 2011 |
3146 |
328.75 |
Jul 15 2011 |
4219 |
328.75 |
Jul 08 2011 |
2903 |
328.75 |
Jul 08 2011 |
4051 |
328.75 |
Jul 01 2011 |
2122 |
328.75 |
Jul 01 2011 |
3202 |
328.75 |
Jun 17 2011 |
1973 |
328.75 |
Jun 17 2011 |
3126 |
328.75 |
Apr 01 2011 |
1383 |
262.46 |
Apr 01 2011 |
1811 |
262.46 |
Oct 15 2010 |
1458 |
242.49 |
Oct 15 2010 |
715 |
192.84 |
Oct 15 2010 |
1421 |
216.72 |
Aug 15 2010 |
1413 |
242.49 |
Aug 15 2010 |
704 |
192.84 |
Aug 15 2010 |
1400 |
216.72 |
Aug 01 2010 |
699 |
192.84 |
Aug 01 2010 |
1309 |
242.49 |
Aug 01 2010 |
1325 |
216.72 |
Jul 15 2010 |
612 |
192.84 |
Jul 15 2010 |
1220 |
242.49 |
Jul 15 2010 |
1198 |
216.72 |
Jul 01 2010 |
1263 |
242.49 |
Jul 01 2010 |
626 |
192.84 |
Jul 01 2010 |
1248 |
216.72 |
Jun 15 2010 |
629 |
192.84 |
Jun 15 2010 |
1158 |
235.84 |
Jun 15 2010 |
1242 |
218.64 |
Jun 01 2010 |
989 |
235.84 |
Jun 01 2010 |
538 |
192.84 |
Jun 01 2010 |
1125 |
218.64 |
May 27 2010 |
782 |
235.84 |
May 27 2010 |
415 |
192.84 |
May 27 2010 |
961 |
218.64 |
May 15 2010 |
494 |
192.84 |
May 15 2010 |
571 |
199.67 |
May 15 2010 |
850 |
196.25 |
Apr 30 2010 |
562 |
199.67 |
Apr 30 2010 |
812 |
196.25 |
Apr 15 2010 |
425 |
192.84 |
Apr 15 2010 |
492 |
199.67 |
Apr 15 2010 |
734 |
196.25 |
Apr 02 2010 |
399 |
193.79 |
Apr 02 2010 |
299 |
180.59 |
Apr 02 2010 |
633 |
187.19 |