| Jun 10 2025 |
5965 |
318.5 |
| Jun 03 2025 |
5886 |
318.5 |
| May 27 2025 |
5927 |
318.5 |
| May 20 2025 |
6151 |
318.5 |
| May 13 2025 |
6204 |
318.5 |
| May 06 2025 |
6267 |
318.5 |
| Apr 29 2025 |
6322 |
318.5 |
| Apr 22 2025 |
6514 |
318.5 |
| Apr 15 2025 |
6463 |
318.5 |
| Apr 08 2025 |
6096 |
318.5 |
| Apr 01 2025 |
5998 |
318.5 |
| Mar 25 2025 |
5924 |
318.5 |
| Mar 18 2025 |
5917 |
318.5 |
| Mar 11 2025 |
6056 |
318.5 |
| Mar 04 2025 |
5813 |
318.5 |
| Feb 25 2025 |
5856 |
318.5 |
| Feb 18 2025 |
5820 |
318.5 |
| Feb 11 2025 |
5734 |
318.5 |
| Feb 04 2025 |
5660 |
318.5 |
| Jan 29 2025 |
5685 |
318.5 |
| Jan 22 2025 |
5658 |
318.5 |
| Jan 15 2025 |
5658 |
318.5 |
| Jan 08 2025 |
5613 |
318.5 |
| Jan 01 2025 |
5606 |
318.5 |
| Dec 25 2024 |
5605 |
318.5 |
| Dec 18 2024 |
5594 |
318.5 |
| Dec 11 2024 |
5598 |
318.5 |
| Dec 04 2024 |
5596 |
318.5 |
| Nov 27 2024 |
5605 |
318.5 |
| Nov 20 2024 |
5615 |
318.5 |
| Nov 13 2024 |
5662 |
318.5 |
| Nov 06 2024 |
5697 |
318.5 |
| Oct 30 2024 |
5695 |
318.5 |
| Oct 23 2024 |
5744 |
318.5 |
| Oct 16 2024 |
5889 |
318.5 |
| Oct 09 2024 |
6090 |
318.5 |
| Oct 02 2024 |
1287 |
318.5 |
| Sep 25 2024 |
1264 |
318.5 |
| Sep 18 2024 |
1251 |
318.5 |
| Sep 11 2024 |
1211 |
318.5 |
| Sep 04 2024 |
1215 |
318.5 |
| Aug 28 2024 |
1227 |
318.5 |
| Aug 21 2024 |
1237 |
318.5 |
| Aug 14 2024 |
1210 |
318.5 |
| Aug 07 2024 |
1205 |
318.5 |
| Jul 31 2024 |
1211 |
318.5 |
| Jul 24 2024 |
1244 |
318.5 |
| Jul 17 2024 |
1242 |
318.5 |
| Jul 10 2024 |
1263 |
318.5 |
| Jul 03 2024 |
1256 |
318.5 |
| Jul 26 2019 |
24914 |
542.57 |
| Jul 19 2019 |
25125 |
542.57 |
| Jul 12 2019 |
25178 |
542.57 |
| Jul 05 2019 |
25623 |
542.57 |
| Jun 28 2019 |
25841 |
542.57 |
| Jun 21 2019 |
25677 |
542.57 |
| Jun 14 2019 |
25744 |
542.57 |
| Jun 07 2019 |
25971 |
542.57 |
| May 31 2019 |
25859 |
542.57 |
| May 24 2019 |
25880 |
542.57 |
| May 17 2019 |
25876 |
542.57 |
| May 10 2019 |
25882 |
542.57 |
| May 03 2019 |
25964 |
542.57 |
| Apr 26 2019 |
25304 |
542.57 |
| Apr 19 2019 |
25264 |
542.57 |
| Apr 12 2019 |
25367 |
542.57 |
| Apr 05 2019 |
24700 |
542.57 |
| Mar 29 2019 |
24468 |
542.57 |
| Mar 22 2019 |
24090 |
542.57 |
| Mar 15 2019 |
24016 |
542.57 |
| Mar 08 2019 |
23686 |
542.57 |
| Mar 01 2019 |
23794 |
542.57 |
| Feb 22 2019 |
23879 |
542.57 |
| Feb 15 2019 |
23627 |
542.57 |
| Feb 08 2019 |
23392 |
542.57 |
| Feb 01 2019 |
23386 |
542.57 |
| Jan 25 2019 |
23424 |
542.57 |
| Jan 18 2019 |
23458 |
542.57 |
| Jan 11 2019 |
23436 |
542.57 |
| Jan 04 2019 |
23448 |
542.57 |
| Dec 28 2018 |
23448 |
542.57 |
| Dec 21 2018 |
23448 |
542.57 |
| Dec 14 2018 |
23448 |
542.57 |
| Dec 07 2018 |
23437 |
542.57 |
| Nov 30 2018 |
23437 |
542.57 |
| Nov 23 2018 |
23437 |
542.57 |
| Nov 16 2018 |
23437 |
542.57 |
| Nov 09 2018 |
23438 |
542.57 |
| Nov 02 2018 |
23401 |
542.57 |
| Oct 26 2018 |
23392 |
542.57 |
| Oct 19 2018 |
23425 |
542.57 |
| Oct 12 2018 |
23361 |
542.57 |
| Oct 05 2018 |
23484 |
542.57 |
| Sep 28 2018 |
22931 |
542.57 |
| Sep 21 2018 |
22882 |
542.57 |
| Sep 14 2018 |
22952 |
542.57 |
| Sep 07 2018 |
23393 |
542.57 |
| Aug 31 2018 |
23474 |
542.57 |
| Aug 24 2018 |
23441 |
542.57 |
| Sep 09 2016 |
436 |
244.56 |
| Sep 02 2016 |
448 |
244.56 |
| Aug 26 2016 |
465 |
244.56 |
| Aug 19 2016 |
468 |
244.56 |
| Aug 12 2016 |
623 |
244.56 |
| Aug 12 2016 |
565 |
244.56 |
| Aug 05 2016 |
626 |
244.56 |
| Aug 05 2016 |
651 |
244.56 |
| Jul 29 2016 |
616 |
244.56 |
| Jul 29 2016 |
637 |
244.56 |
| Jul 22 2016 |
10678 |
425 |
| Jul 22 2016 |
657 |
244.56 |
| Jul 22 2016 |
4949 |
334.78 |
| Jun 22 2016 |
10853 |
425 |
| Jun 22 2016 |
666 |
244.56 |
| Jun 22 2016 |
5606 |
334.78 |
| Jun 15 2016 |
10999 |
425 |
| Jun 15 2016 |
680 |
244.56 |
| Jun 15 2016 |
5691 |
334.78 |
| Jun 08 2016 |
690 |
244.56 |
| Jun 08 2016 |
11035 |
425 |
| Jun 08 2016 |
5727 |
334.78 |
| Jun 01 2016 |
751 |
244.56 |
| Jun 01 2016 |
11105 |
425 |
| Jun 01 2016 |
5955 |
334.78 |
| May 25 2016 |
762 |
244.56 |
| May 25 2016 |
11123 |
425 |
| May 25 2016 |
5975 |
334.78 |
| May 18 2016 |
753 |
244.56 |
| May 18 2016 |
11196 |
425 |
| May 18 2016 |
6000 |
334.78 |
| May 11 2016 |
11198 |
425 |
| May 11 2016 |
693 |
244.56 |
| May 11 2016 |
6010 |
334.78 |
| May 04 2016 |
705 |
244.56 |
| May 04 2016 |
11138 |
425 |
| May 04 2016 |
5999 |
334.78 |
| Apr 27 2016 |
763 |
244.56 |
| Apr 27 2016 |
11343 |
425 |
| Apr 27 2016 |
6120 |
334.78 |
| Apr 20 2016 |
11287 |
425 |
| Apr 20 2016 |
792 |
244.56 |
| Apr 20 2016 |
6230 |
334.78 |
| Apr 13 2016 |
812 |
244.56 |
| Apr 13 2016 |
11566 |
425 |
| Apr 13 2016 |
6254 |
334.78 |
| Apr 06 2016 |
11835 |
425 |
| Apr 06 2016 |
831 |
244.56 |
| Apr 06 2016 |
6306 |
334.78 |
| Mar 30 2016 |
11715 |
425 |
| Mar 30 2016 |
823 |
244.56 |
| Mar 30 2016 |
6246 |
334.78 |
| Mar 23 2016 |
835 |
244.56 |
| Mar 23 2016 |
11946 |
425 |
| Mar 23 2016 |
6329 |
334.78 |
| Mar 16 2016 |
833 |
244.56 |
| Mar 16 2016 |
12038 |
425 |
| Mar 16 2016 |
6280 |
334.78 |
| Mar 09 2016 |
836 |
244.56 |
| Mar 09 2016 |
12088 |
425 |
| Mar 09 2016 |
6288 |
334.78 |
| Mar 02 2016 |
11924 |
425 |
| Mar 02 2016 |
835 |
244.56 |
| Mar 02 2016 |
6270 |
334.78 |
| Feb 24 2016 |
835 |
244.56 |
| Feb 24 2016 |
11934 |
425 |
| Feb 24 2016 |
6272 |
334.78 |
| Feb 17 2016 |
836 |
244.56 |
| Feb 17 2016 |
12080 |
425 |
| Feb 17 2016 |
6331 |
334.78 |
| Feb 10 2016 |
12053 |
425 |
| Feb 10 2016 |
840 |
244.56 |
| Feb 10 2016 |
6350 |
334.78 |
| Feb 03 2016 |
842 |
244.56 |
| Feb 03 2016 |
12058 |
425 |
| Feb 03 2016 |
6374 |
334.78 |
| Jan 27 2016 |
842 |
244.56 |
| Jan 27 2016 |
12095 |
425 |
| Jan 27 2016 |
6403 |
334.78 |
| Jan 20 2016 |
843 |
244.56 |
| Jan 20 2016 |
12089 |
425 |
| Jan 20 2016 |
6406 |
334.78 |
| Jan 13 2016 |
12098 |
425 |
| Jan 13 2016 |
843 |
244.56 |
| Jan 13 2016 |
6417 |
334.78 |
| Jan 06 2016 |
843 |
244.56 |
| Jan 06 2016 |
12098 |
425 |
| Jan 06 2016 |
6421 |
334.78 |
| Dec 30 2015 |
844 |
244.56 |
| Dec 30 2015 |
12098 |
425 |
| Dec 30 2015 |
6420 |
334.78 |
| Dec 23 2015 |
844 |
244.56 |
| Dec 23 2015 |
12098 |
425 |
| Dec 23 2015 |
6420 |
334.78 |
| Dec 16 2015 |
844 |
244.56 |
| Dec 16 2015 |
12098 |
425 |
| Dec 16 2015 |
6420 |
334.78 |
| Dec 09 2015 |
844 |
244.56 |
| Dec 09 2015 |
12097 |
425 |
| Dec 09 2015 |
6421 |
334.78 |
| Dec 02 2015 |
844 |
244.56 |
| Dec 02 2015 |
12098 |
425 |
| Dec 02 2015 |
6422 |
334.78 |
| Nov 25 2015 |
12098 |
425 |
| Nov 25 2015 |
844 |
244.56 |
| Nov 25 2015 |
6422 |
334.78 |
| Nov 18 2015 |
844 |
244.56 |
| Nov 18 2015 |
12097 |
425 |
| Nov 18 2015 |
6422 |
334.78 |
| Nov 11 2015 |
844 |
244.56 |
| Nov 11 2015 |
12089 |
425 |
| Nov 11 2015 |
6422 |
334.78 |
| Nov 04 2015 |
12089 |
425 |
| Nov 04 2015 |
844 |
244.56 |
| Nov 04 2015 |
6422 |
334.78 |
| Oct 28 2015 |
844 |
244.56 |
| Oct 28 2015 |
12091 |
425 |
| Oct 28 2015 |
6412 |
334.78 |
| Oct 21 2015 |
12049 |
425 |
| Oct 21 2015 |
845 |
244.56 |
| Oct 21 2015 |
6416 |
334.78 |
| Oct 14 2015 |
12052 |
425 |
| Oct 14 2015 |
845 |
244.56 |
| Oct 14 2015 |
6417 |
334.78 |
| Oct 07 2015 |
845 |
244.56 |
| Oct 07 2015 |
12067 |
425 |
| Oct 07 2015 |
6415 |
334.78 |
| Sep 30 2015 |
847 |
244.56 |
| Sep 30 2015 |
12081 |
425 |
| Sep 30 2015 |
6426 |
334.78 |
| Sep 23 2015 |
855 |
244.56 |
| Sep 23 2015 |
12152 |
425 |
| Sep 23 2015 |
6444 |
334.78 |
| Sep 16 2015 |
12045 |
425 |
| Sep 16 2015 |
855 |
244.56 |
| Sep 16 2015 |
6438 |
334.78 |
| Sep 09 2015 |
12012 |
425 |
| Sep 09 2015 |
17892 |
425 |
| Sep 02 2015 |
12082 |
425 |
| Sep 02 2015 |
17877 |
425 |
| Aug 26 2015 |
12226 |
425 |
| Aug 26 2015 |
18042 |
425 |
| Aug 19 2015 |
12427 |
425 |
| Aug 19 2015 |
18216 |
425 |
| Aug 12 2015 |
12442 |
425 |
| Aug 12 2015 |
18319 |
425 |
| Aug 05 2015 |
12497 |
425 |
| Aug 05 2015 |
18314 |
425 |
