| Jun 07 2026 |
183 |
249.71 |
| Jun 07 2026 |
261 |
249.71 |
| Jun 02 2026 |
183 |
249.71 |
| Jun 02 2026 |
261 |
249.71 |
| May 26 2026 |
179 |
249.71 |
| May 26 2026 |
253 |
249.71 |
| May 19 2026 |
176 |
249.71 |
| May 19 2026 |
252 |
249.71 |
| May 12 2026 |
194 |
249.71 |
| May 12 2026 |
271 |
249.71 |
| May 05 2026 |
173 |
249.71 |
| May 05 2026 |
251 |
249.71 |
| Apr 28 2026 |
194 |
249.71 |
| Apr 28 2026 |
256 |
249.71 |
| Apr 21 2026 |
204 |
249.71 |
| Apr 21 2026 |
249 |
249.71 |
| Apr 14 2026 |
234 |
249.71 |
| Apr 14 2026 |
268 |
249.71 |
| Apr 07 2026 |
87 |
222.11 |
| Apr 07 2026 |
143 |
222.11 |
| Mar 31 2026 |
88 |
222.11 |
| Mar 31 2026 |
143 |
222.11 |
| Mar 24 2026 |
87 |
222.11 |
| Mar 24 2026 |
142 |
222.11 |
| Mar 17 2026 |
88 |
223 |
| Mar 17 2026 |
143 |
223 |
| Mar 10 2026 |
91 |
223.35 |
| Mar 10 2026 |
147 |
223.35 |
| Mar 03 2026 |
92 |
223.35 |
| Mar 03 2026 |
148 |
223.35 |
| Feb 24 2026 |
90 |
223.35 |
| Feb 24 2026 |
153 |
223.35 |
| Feb 17 2026 |
91 |
223.35 |
| Feb 17 2026 |
154 |
223.35 |
| Feb 10 2026 |
90 |
223.35 |
| Feb 10 2026 |
154 |
223.35 |
| Feb 03 2026 |
92 |
223.35 |
| Feb 03 2026 |
156 |
223.35 |
| Jan 27 2026 |
93 |
223.35 |
| Jan 27 2026 |
157 |
223.35 |
| Jan 20 2026 |
93 |
223.35 |
| Jan 20 2026 |
157 |
223.35 |
| Jan 13 2026 |
93 |
223.35 |
| Jan 13 2026 |
157 |
223.35 |
| Jan 06 2026 |
93 |
223.35 |
| Jan 06 2026 |
157 |
223.35 |
| Dec 30 2025 |
93 |
223.35 |
| Dec 30 2025 |
157 |
223.35 |
| Dec 23 2025 |
93 |
223.35 |
| Dec 23 2025 |
158 |
223.35 |
| Dec 16 2025 |
93 |
223.35 |
| Dec 16 2025 |
157 |
223.35 |
| Dec 09 2025 |
93 |
223.35 |
| Dec 09 2025 |
157 |
223.35 |
| Dec 02 2025 |
93 |
223.35 |
| Dec 02 2025 |
157 |
223.35 |
| Nov 25 2025 |
93 |
223.35 |
| Nov 25 2025 |
157 |
223.35 |
| Nov 18 2025 |
93 |
223.35 |
| Nov 18 2025 |
157 |
223.35 |
| Nov 11 2025 |
93 |
223.35 |
| Nov 11 2025 |
157 |
223.35 |
| Nov 04 2025 |
93 |
223.35 |
| Nov 04 2025 |
157 |
223.35 |
| Oct 28 2025 |
93 |
223.35 |
| Oct 28 2025 |
157 |
223.35 |
| Oct 21 2025 |
93 |
223.35 |
| Oct 21 2025 |
158 |
223.35 |
| Oct 14 2025 |
93 |
223.35 |
| Oct 14 2025 |
154 |
223.35 |
| Oct 07 2025 |
93 |
223.35 |
| Oct 07 2025 |
154 |
223.35 |
| Sep 30 2025 |
93 |
223.35 |
| Sep 30 2025 |
154 |
223.35 |
| Sep 23 2025 |
93 |
223.35 |
| Sep 23 2025 |
154 |
223.35 |
| Sep 16 2025 |
94 |
223.35 |
| Sep 16 2025 |
156 |
223.35 |
| Sep 09 2025 |
92 |
223.35 |
| Sep 09 2025 |
89 |
223.35 |
| Sep 02 2025 |
93 |
223.35 |
| Sep 02 2025 |
92 |
223.35 |
| Aug 26 2025 |
96 |
223.35 |
| Aug 26 2025 |
95 |
223.35 |
| Aug 19 2025 |
96 |
223.35 |
| Aug 19 2025 |
92 |
223.35 |
| Aug 12 2025 |
476 |
298.89 |
| Aug 12 2025 |
79 |
223.35 |
| Aug 12 2025 |
620 |
248.53 |
| Aug 05 2025 |
471 |
298.89 |
| Aug 05 2025 |
78 |
223.35 |
| Aug 05 2025 |
619 |
248.53 |
| Jul 29 2025 |
474 |
298.89 |
| Jul 29 2025 |
82 |
223.9 |
| Jul 29 2025 |
523 |
261.39 |
| Jul 22 2025 |
476 |
298.89 |
| Jul 22 2025 |
83 |
223.9 |
| Jul 22 2025 |
521 |
261.39 |
| Jul 15 2025 |
478 |
298.89 |
| Jul 15 2025 |
75 |
223.9 |
| Jul 15 2025 |
494 |
261.39 |
| Jul 08 2025 |
502 |
298.89 |
| Jul 08 2025 |
80 |
223.9 |
| Jul 08 2025 |
537 |
261.39 |
| Jul 01 2025 |
498 |
298.89 |
| Jul 01 2025 |
175 |
225.69 |
| Jul 01 2025 |
495 |
240.33 |
| Jun 24 2025 |
425 |
298.89 |
| Jun 24 2025 |
175 |
225.69 |
| Jun 24 2025 |
504 |
240.33 |
| Jun 17 2025 |
428 |
298.89 |
| Jun 17 2025 |
175 |
225.69 |
| Jun 17 2025 |
510 |
240.33 |
| Jun 10 2025 |
167 |
274.03 |
| Jun 10 2025 |
178 |
225.69 |
| Jun 10 2025 |
356 |
230.39 |
| Jun 03 2025 |
248 |
273.56 |
| Jun 03 2025 |
190 |
225.69 |
| Jun 03 2025 |
352 |
230.39 |
| May 27 2025 |
241 |
273.56 |
| May 27 2025 |
191 |
225.69 |
| May 27 2025 |
359 |
230.39 |
| May 20 2025 |
249 |
273.56 |
| May 20 2025 |
207 |
225.69 |
| May 20 2025 |
380 |
230.39 |
| May 13 2025 |
249 |
273.56 |
| May 13 2025 |
212 |
225.69 |
| May 13 2025 |
390 |
230.39 |
| May 06 2025 |
227 |
273.56 |
| May 06 2025 |
215 |
225.69 |
| May 06 2025 |
385 |
230.39 |
| Apr 29 2025 |
259 |
273.56 |
| Apr 29 2025 |
223 |
225.69 |
| Apr 29 2025 |
418 |
230.39 |
| Apr 22 2025 |
246 |
269.77 |
| Apr 22 2025 |
281 |
230.65 |
| Apr 22 2025 |
459 |
230.39 |
| Apr 15 2025 |
235 |
269.77 |
| Apr 15 2025 |
284 |
230.65 |
| Apr 15 2025 |
455 |
230.39 |
| Apr 08 2025 |
265 |
269.77 |
| Apr 08 2025 |
300 |
230.65 |
| Apr 08 2025 |
514 |
230.39 |
| Apr 01 2025 |
273 |
269.77 |
| Apr 01 2025 |
298 |
230.65 |
| Apr 01 2025 |
520 |
230.39 |
| Mar 25 2025 |
259 |
269.77 |
| Mar 25 2025 |
320 |
232.34 |
| Mar 25 2025 |
595 |
235.71 |
| Mar 18 2025 |
265 |
269.77 |
| Mar 18 2025 |
271 |
226.82 |
| Mar 18 2025 |
483 |
226.82 |
| Mar 11 2025 |
269 |
269.77 |
| Mar 11 2025 |
274 |
226.82 |
| Mar 11 2025 |
487 |
226.82 |
| Mar 04 2025 |
275 |
269.77 |
| Mar 04 2025 |
270 |
226.82 |
| Mar 04 2025 |
486 |
226.82 |
| Feb 25 2025 |
264 |
269.77 |
| Feb 25 2025 |
264 |
226.82 |
| Feb 25 2025 |
484 |
226.82 |
| Feb 18 2025 |
262 |
269.77 |
| Feb 18 2025 |
267 |
226.82 |
| Feb 18 2025 |
512 |
226.82 |
| Feb 11 2025 |
277 |
269.77 |
| Feb 11 2025 |
268 |
226.82 |
| Feb 11 2025 |
509 |
226.82 |
| Feb 04 2025 |
276 |
269.77 |
| Feb 04 2025 |
271 |
226.82 |
| Feb 04 2025 |
512 |
226.82 |
| Jan 29 2025 |
278 |
269.77 |
| Jan 29 2025 |
271 |
226.82 |
| Jan 29 2025 |
513 |
226.82 |
| Jan 22 2025 |
279 |
269.77 |
| Jan 22 2025 |
271 |
226.82 |
| Jan 22 2025 |
512 |
226.82 |
| Jan 15 2025 |
279 |
269.77 |
| Jan 15 2025 |
273 |
226.82 |
| Jan 15 2025 |
515 |
226.82 |
| Jan 08 2025 |
279 |
269.77 |
| Jan 08 2025 |
271 |
226.82 |
| Jan 08 2025 |
513 |
226.82 |
| Jan 01 2025 |
279 |
269.77 |
| Jan 01 2025 |
271 |
226.82 |
| Jan 01 2025 |
513 |
226.82 |
| Dec 25 2024 |
279 |
269.77 |
| Dec 25 2024 |
271 |
226.82 |
| Dec 25 2024 |
513 |
226.82 |
| Dec 18 2024 |
279 |
269.77 |
| Dec 18 2024 |
271 |
226.82 |
| Dec 18 2024 |
513 |
226.82 |
| Dec 11 2024 |
279 |
269.77 |
| Dec 11 2024 |
271 |
226.82 |
| Dec 11 2024 |
513 |
226.82 |
| Dec 04 2024 |
279 |
269.77 |
| Dec 04 2024 |
271 |
226.82 |
| Dec 04 2024 |
513 |
226.82 |
| Nov 27 2024 |
279 |
269.77 |
| Nov 27 2024 |
271 |
226.82 |
| Nov 27 2024 |
513 |
226.82 |
| Nov 20 2024 |
279 |
269.77 |
| Nov 20 2024 |
271 |
226.82 |
| Nov 20 2024 |
513 |
226.82 |
| Nov 13 2024 |
279 |
269.77 |
| Nov 13 2024 |
271 |
226.82 |
| Nov 13 2024 |
513 |
226.82 |
| Nov 06 2024 |
277 |
269.77 |
| Nov 06 2024 |
270 |
226.82 |
| Nov 06 2024 |
512 |
226.82 |
| Oct 30 2024 |
277 |
269.77 |
| Oct 30 2024 |
269 |
226.82 |
| Oct 30 2024 |
511 |
226.82 |
| Oct 23 2024 |
277 |
269.77 |
| Oct 23 2024 |
269 |
226.82 |
| Oct 23 2024 |
516 |
226.82 |
| Oct 16 2024 |
277 |
269.77 |
| Oct 16 2024 |
269 |
226.82 |
| Oct 16 2024 |
516 |
226.82 |
| Oct 09 2024 |
277 |
269.77 |
| Oct 09 2024 |
265 |
226.82 |
| Oct 09 2024 |
513 |
226.82 |
| Oct 02 2024 |
275 |
269.77 |
| Oct 02 2024 |
265 |
226.82 |
| Oct 02 2024 |
513 |
226.82 |
| Sep 25 2024 |
273 |
269.77 |
| Sep 25 2024 |
264 |
226.82 |
| Sep 25 2024 |
516 |
226.82 |
| Sep 18 2024 |
279 |
269.77 |
| Sep 18 2024 |
264 |
226.82 |
| Sep 18 2024 |
517 |
226.82 |
| Sep 11 2024 |
276 |
269.77 |
| Sep 11 2024 |
255 |
226.82 |
| Sep 11 2024 |
514 |
226.82 |
| Sep 04 2024 |
274 |
269.77 |
| Sep 04 2024 |
248 |
226.82 |
| Sep 04 2024 |
511 |
226.82 |
| Aug 28 2024 |
276 |
269.77 |
| Aug 28 2024 |
252 |
226.82 |
| Aug 28 2024 |
575 |
226.82 |
| Aug 21 2024 |
271 |
269.77 |
| Aug 21 2024 |
259 |
226.82 |
| Aug 21 2024 |
580 |
226.82 |
| Aug 14 2024 |
318 |
274.3 |
| Aug 14 2024 |
254 |
226.82 |
| Aug 14 2024 |
581 |
226.82 |
| Aug 07 2024 |
320 |
274.3 |
| Aug 07 2024 |
247 |
226.82 |
| Aug 07 2024 |
576 |
226.82 |
| Jul 31 2024 |
326 |
274.3 |
| Jul 31 2024 |
253 |
226.82 |
| Jul 31 2024 |
583 |
226.82 |
| Jul 24 2024 |
320 |
274.3 |
| Jul 24 2024 |
283 |
226.82 |
| Jul 24 2024 |
591 |
226.82 |
| Jul 17 2024 |
326 |
274.3 |
| Jul 17 2024 |
293 |
226.82 |
| Jul 17 2024 |
602 |
226.82 |
| Jul 10 2024 |
328 |
274.3 |
| Jul 10 2024 |
368 |
233.95 |
| Jul 10 2024 |
716 |
233.69 |
| Jul 03 2024 |
331 |
274.3 |
| Jul 03 2024 |
541 |
244.16 |
| Jul 03 2024 |
856 |
240.37 |
| Jun 26 2024 |
337 |
274.3 |
| Jun 26 2024 |
516 |
244.16 |
| Jun 26 2024 |
823 |
240.37 |
| Jun 19 2024 |
338 |
274.3 |
| Jun 19 2024 |
562 |
244.16 |
| Jun 19 2024 |
850 |
240.37 |
| Jun 12 2024 |
422 |
280.58 |
| Jun 12 2024 |
573 |
244.16 |
| Jun 12 2024 |
892 |
242.22 |
| Jun 05 2024 |
446 |
283.23 |
| Jun 05 2024 |
590 |
244.16 |
| Jun 05 2024 |
927 |
242.22 |
| May 29 2024 |
461 |
283.23 |
| May 29 2024 |
605 |
244.16 |
| May 29 2024 |
946 |
242.22 |
| May 22 2024 |
451 |
283.23 |
| May 22 2024 |
611 |
244.16 |
| May 22 2024 |
949 |
242.22 |
| May 15 2024 |
412 |
283.23 |
| May 15 2024 |
543 |
244.16 |
| May 15 2024 |
734 |
242.22 |
| May 08 2024 |
402 |
283.23 |
| May 08 2024 |
524 |
244.16 |
| May 08 2024 |
720 |
242.22 |
| May 01 2024 |
421 |
283.23 |
| May 01 2024 |
532 |
244.16 |
| May 01 2024 |
744 |
242.22 |
| Apr 24 2024 |
342 |
251.08 |
| Apr 24 2024 |
572 |
231.35 |
| Apr 24 2024 |
779 |
227.51 |
| Apr 17 2024 |
474 |
251.08 |
| Apr 17 2024 |
575 |
231.35 |
| Apr 17 2024 |
893 |
227.51 |
| Apr 10 2024 |
484 |
251.08 |
| Apr 10 2024 |
579 |
231.35 |
| Apr 10 2024 |
898 |
227.51 |
| Apr 03 2024 |
489 |
251.08 |
| Apr 03 2024 |
585 |
231.35 |
| Apr 03 2024 |
918 |
227.51 |
| Mar 27 2024 |
501 |
251.08 |
| Mar 27 2024 |
598 |
231.43 |
| Mar 27 2024 |
940 |
227.59 |
| Mar 21 2024 |
504 |
251.08 |
| Mar 21 2024 |
939 |
246.55 |
| Mar 21 2024 |
858 |
223.74 |
| Mar 14 2024 |
494 |
251.08 |
| Mar 14 2024 |
250 |
227.29 |
| Mar 14 2024 |
840 |
223.74 |
| Mar 07 2024 |
503 |
251.08 |
| Mar 07 2024 |
251 |
227.29 |
| Mar 07 2024 |
848 |
223.74 |
| Feb 29 2024 |
515 |
251.08 |
| Feb 29 2024 |
251 |
227.29 |
| Feb 29 2024 |
854 |
223.74 |
| Feb 22 2024 |
513 |
251.08 |
| Feb 22 2024 |
250 |
227.29 |
| Feb 22 2024 |
864 |
223.74 |
| Feb 15 2024 |
525 |
251.08 |
| Feb 15 2024 |
251 |
227.29 |
| Feb 15 2024 |
823 |
223.74 |
| Feb 08 2024 |
511 |
251.08 |
| Feb 08 2024 |
251 |
227.29 |
| Feb 08 2024 |
806 |
223.74 |
| Feb 01 2024 |
437 |
251.08 |
| Feb 01 2024 |
248 |
227.29 |
| Feb 01 2024 |
761 |
223.74 |
| Jan 25 2024 |
437 |
251.08 |
| Jan 25 2024 |
239 |
227.29 |
| Jan 25 2024 |
762 |
223.74 |
| Jan 18 2024 |
437 |
251.08 |
| Jan 18 2024 |
240 |
227.29 |
| Jan 18 2024 |
762 |
223.74 |
| Jan 11 2024 |
437 |
251.08 |
| Jan 11 2024 |
240 |
227.29 |
| Jan 11 2024 |
763 |
223.74 |
| Jan 04 2024 |
437 |
251.08 |
| Jan 04 2024 |
239 |
227.29 |
| Jan 04 2024 |
764 |
223.74 |
| Dec 28 2023 |
437 |
251.08 |
| Dec 28 2023 |
239 |
227.29 |
| Dec 28 2023 |
764 |
223.74 |
| Dec 21 2023 |
437 |
251.08 |
| Dec 21 2023 |
239 |
227.29 |
| Dec 21 2023 |
764 |
223.74 |
| Dec 14 2023 |
437 |
251.08 |
| Dec 14 2023 |
239 |
227.29 |
| Dec 14 2023 |
764 |
223.74 |
| Dec 07 2023 |
437 |
251.08 |
| Dec 07 2023 |
239 |
227.29 |
| Dec 07 2023 |
764 |
223.74 |
| Nov 30 2023 |
437 |
251.08 |
| Nov 30 2023 |
239 |
227.29 |
| Nov 30 2023 |
765 |
223.74 |
| Nov 23 2023 |
437 |
251.08 |
| Nov 23 2023 |
239 |
227.29 |
| Nov 23 2023 |
762 |
223.74 |
| Nov 16 2023 |
437 |
251.08 |
| Nov 16 2023 |
240 |
227.29 |
| Nov 16 2023 |
764 |
223.74 |
| Nov 09 2023 |
437 |
251.08 |
| Nov 09 2023 |
240 |
227.29 |
| Nov 09 2023 |
756 |
223.74 |
| Nov 02 2023 |
437 |
251.08 |
| Nov 02 2023 |
240 |
227.29 |
| Nov 02 2023 |
756 |
223.74 |
| Oct 26 2023 |
442 |
251.08 |
| Oct 26 2023 |
240 |
227.29 |
| Oct 26 2023 |
758 |
223.74 |
| Oct 19 2023 |
442 |
251.08 |
| Oct 19 2023 |
234 |
227.29 |
| Oct 19 2023 |
755 |
223.74 |
| Oct 12 2023 |
442 |
251.08 |
| Oct 12 2023 |
233 |
227.29 |
| Oct 12 2023 |
754 |
223.74 |
| Oct 05 2023 |
442 |
251.08 |
| Oct 05 2023 |
234 |
227.29 |
| Oct 05 2023 |
747 |
223.74 |
| Sep 28 2023 |
441 |
251.08 |
| Sep 28 2023 |
241 |
227.29 |
| Sep 28 2023 |
748 |
223.74 |
| Sep 21 2023 |
440 |
251.08 |
| Sep 21 2023 |
229 |
227.29 |
| Sep 21 2023 |
753 |
223.74 |
| Sep 14 2023 |
458 |
251.08 |
| Sep 14 2023 |
238 |
227.29 |
| Sep 14 2023 |
758 |
223.74 |
| Sep 07 2023 |
457 |
251.08 |
| Sep 07 2023 |
251 |
227.29 |
| Sep 07 2023 |
765 |
223.74 |
| Aug 31 2023 |
477 |
251.08 |
| Aug 31 2023 |
262 |
227.29 |
| Aug 31 2023 |
759 |
223.74 |
| Aug 24 2023 |
490 |
251.08 |
| Aug 24 2023 |
313 |
227.29 |
| Aug 24 2023 |
764 |
223.74 |
| Aug 17 2023 |
216 |
221.38 |
| Aug 17 2023 |
340 |
227.29 |
| Aug 17 2023 |
787 |
223.74 |
| Aug 10 2023 |
215 |
221.38 |
| Aug 10 2023 |
349 |
227.29 |
| Aug 10 2023 |
798 |
223.74 |
| Aug 03 2023 |
220 |
221.38 |
| Aug 03 2023 |
351 |
227.29 |
| Aug 03 2023 |
813 |
223.74 |
| Jul 27 2023 |
226 |
221.38 |
| Jul 27 2023 |
368 |
227.29 |
| Jul 27 2023 |
831 |
223.74 |
| Jul 20 2023 |
236 |
221.38 |
| Jul 20 2023 |
385 |
227.29 |
| Jul 20 2023 |
846 |
223.74 |
| Jul 13 2023 |
240 |
221.38 |
| Jul 13 2023 |
396 |
227.29 |
| Jul 13 2023 |
855 |
223.74 |
| Jul 06 2023 |
258 |
221.38 |
| Jul 06 2023 |
409 |
227.29 |
| Jul 06 2023 |
874 |
223.74 |
| Jun 29 2023 |
261 |
221.38 |
| Jun 29 2023 |
411 |
227.29 |
| Jun 29 2023 |
875 |
223.74 |
| Jun 22 2023 |
260 |
221.38 |
| Jun 22 2023 |
418 |
227.29 |
| Jun 22 2023 |
899 |
223.74 |
| Jun 15 2023 |
296 |
221.38 |
| Jun 15 2023 |
419 |
227.29 |
| Jun 15 2023 |
934 |
223.74 |
| Jun 08 2023 |
305 |
221.38 |
| Jun 08 2023 |
430 |
227.29 |
| Jun 08 2023 |
969 |
223.74 |
| Jun 01 2023 |
309 |
221.38 |
| Jun 01 2023 |
418 |
227.29 |
| Jun 01 2023 |
986 |
223.74 |
| May 25 2023 |
316 |
221.38 |
| May 25 2023 |
419 |
227.29 |
| May 25 2023 |
1014 |
223.74 |
| May 18 2023 |
249 |
218.19 |
| May 18 2023 |
408 |
227.29 |
| May 18 2023 |
1009 |
222.74 |
| May 11 2023 |
257 |
218.19 |
| May 11 2023 |
389 |
227.29 |
| May 11 2023 |
1001 |
222.74 |
| May 04 2023 |
247 |
218.19 |
| May 04 2023 |
391 |
227.29 |
| May 04 2023 |
1020 |
222.74 |
| Apr 27 2023 |
248 |
218.19 |
| Apr 27 2023 |
398 |
227.29 |
| Apr 27 2023 |
1043 |
222.74 |
| Apr 20 2023 |
197 |
218.19 |
| Apr 20 2023 |
393 |
227.29 |
| Apr 20 2023 |
1044 |
222.74 |
| Apr 13 2023 |
198 |
218.19 |
| Apr 13 2023 |
392 |
227.29 |
| Apr 13 2023 |
1059 |
222.74 |
| Apr 06 2023 |
202 |
218.19 |
| Apr 06 2023 |
394 |
227.29 |
| Apr 06 2023 |
1067 |
222.74 |
| Mar 30 2023 |
203 |
218.19 |
| Mar 30 2023 |
399 |
227.29 |
| Mar 30 2023 |
1082 |
222.74 |
| Mar 23 2023 |
204 |
218.19 |
| Mar 23 2023 |
343 |
218.19 |
| Mar 16 2023 |
205 |
218.19 |
| Mar 16 2023 |
338 |
218.19 |
| Mar 09 2023 |
207 |
218.19 |
| Mar 09 2023 |
335 |
218.19 |
| Mar 02 2023 |
209 |
218.19 |
| Mar 02 2023 |
339 |
218.19 |
| Feb 23 2023 |
210 |
218.19 |
| Feb 23 2023 |
338 |
218.19 |
| Feb 16 2023 |
208 |
218.19 |
| Feb 16 2023 |
342 |
218.19 |
| Feb 09 2023 |
208 |
218.19 |
| Feb 09 2023 |
342 |
218.19 |
| Feb 02 2023 |
201 |
218.19 |
| Feb 02 2023 |
335 |
218.19 |
| Jan 26 2023 |
201 |
218.19 |
| Jan 26 2023 |
336 |
218.19 |
| Jan 19 2023 |
201 |
218.19 |
| Jan 19 2023 |
335 |
218.19 |
| Jan 12 2023 |
201 |
218.19 |
| Jan 12 2023 |
335 |
218.19 |
| Jan 05 2023 |
201 |
218.19 |
| Jan 05 2023 |
335 |
218.19 |
| Dec 29 2022 |
201 |
218.19 |
| Dec 29 2022 |
335 |
218.19 |
| Dec 22 2022 |
201 |
218.19 |
| Dec 22 2022 |
335 |
218.19 |
| Dec 15 2022 |
201 |
218.19 |
| Dec 15 2022 |
335 |
218.19 |
| Dec 08 2022 |
201 |
218.19 |
| Dec 08 2022 |
335 |
218.19 |
| Dec 01 2022 |
201 |
218.19 |
| Dec 01 2022 |
335 |
218.19 |
| Nov 24 2022 |
201 |
218.19 |
| Nov 24 2022 |
335 |
218.19 |
| Nov 17 2022 |
202 |
218.19 |
| Nov 17 2022 |
334 |
218.19 |
| Nov 10 2022 |
202 |
218.19 |
| Nov 10 2022 |
334 |
218.19 |
| Nov 03 2022 |
202 |
218.19 |
| Nov 03 2022 |
334 |
218.19 |
| Oct 27 2022 |
202 |
218.19 |
| Oct 27 2022 |
334 |
218.19 |
| Oct 20 2022 |
202 |
218.19 |
| Oct 20 2022 |
337 |
218.19 |
| Oct 13 2022 |
201 |
218.19 |
| Oct 13 2022 |
336 |
218.19 |
| Oct 06 2022 |
201 |
218.19 |
| Oct 06 2022 |
336 |
218.19 |
| Sep 29 2022 |
201 |
218.19 |
| Sep 29 2022 |
337 |
218.19 |
| Sep 22 2022 |
200 |
218.19 |
| Sep 22 2022 |
336 |
218.19 |
| Sep 15 2022 |
200 |
218.19 |
| Sep 15 2022 |
335 |
218.19 |
| Sep 08 2022 |
200 |
218.19 |
| Sep 08 2022 |
336 |
218.19 |
| Sep 01 2022 |
199 |
218.19 |
| Sep 01 2022 |
335 |
218.19 |
| Aug 25 2022 |
196 |
218.19 |
| Aug 25 2022 |
336 |
218.19 |
| Aug 18 2022 |
219 |
222.06 |
| Aug 18 2022 |
358 |
222.06 |
| Aug 11 2022 |
218 |
222.06 |
| Aug 11 2022 |
356 |
222.06 |
| May 27 2021 |
4184 |
439.47 |
| May 27 2021 |
4089 |
439.47 |
| May 07 2021 |
7530 |
406.95 |
| May 29 2020 |
5615 |
439.47 |
| May 29 2020 |
8509 |
439.47 |
| May 22 2020 |
3115 |
399.76 |
| May 22 2020 |
4916 |
399.76 |
| May 15 2020 |
4944 |
424.36 |
| May 15 2020 |
7490 |
424.36 |
| May 08 2020 |
3808 |
406.95 |
| May 08 2020 |
5908 |
406.95 |
| May 01 2020 |
4049 |
406.95 |
| May 01 2020 |
6292 |
406.95 |
| Apr 24 2020 |
4202 |
406.95 |
| Apr 24 2020 |
6648 |
406.95 |
| Apr 17 2020 |
4400 |
406.95 |
| Apr 17 2020 |
6821 |
406.95 |
| Apr 10 2020 |
2879 |
383.87 |
| Apr 10 2020 |
3007 |
381.98 |
| Apr 10 2020 |
3564 |
372.37 |
| Apr 03 2020 |
3095 |
381.98 |
| Apr 03 2020 |
2533 |
375.79 |
| Apr 03 2020 |
3273 |
367.44 |
| Mar 27 2020 |
3158 |
381.98 |
| Mar 27 2020 |
2670 |
375.79 |
| Mar 27 2020 |
3403 |
367.44 |
| Mar 20 2020 |
2833 |
376.34 |
| Mar 20 2020 |
2735 |
375.79 |
| Mar 20 2020 |
3052 |
361.77 |
| Mar 13 2020 |
2809 |
375.79 |
| Mar 13 2020 |
2844 |
376.34 |
| Mar 13 2020 |
3129 |
361.77 |
| Mar 06 2020 |
2880 |
376.34 |
| Mar 06 2020 |
2857 |
375.79 |
| Mar 06 2020 |
3161 |
361.77 |
| Feb 28 2020 |
2863 |
376.34 |
| Feb 28 2020 |
2925 |
375.79 |
| Feb 28 2020 |
3201 |
361.77 |
| Feb 21 2020 |
2902 |
375.79 |
| Feb 21 2020 |
2832 |
376.34 |
| Feb 21 2020 |
3164 |
361.77 |
| Feb 14 2020 |
2839 |
376.34 |
| Feb 14 2020 |
2907 |
375.79 |
| Feb 14 2020 |
3169 |
361.77 |
| Feb 07 2020 |
2826 |
376.34 |
| Feb 07 2020 |
2898 |
375.79 |
| Feb 07 2020 |
3154 |
361.77 |
| Jan 31 2020 |
2840 |
376.34 |
| Jan 31 2020 |
2919 |
375.79 |
| Jan 31 2020 |
3171 |
361.77 |
| Jan 24 2020 |
2922 |
375.79 |
| Jan 24 2020 |
2851 |
376.34 |
| Jan 24 2020 |
3177 |
361.77 |
| Jan 17 2020 |
2839 |
376.34 |
| Jan 17 2020 |
2931 |
375.79 |
| Jan 17 2020 |
3157 |
361.77 |
| Jan 10 2020 |
2836 |
376.34 |
| Jan 10 2020 |
2931 |
375.79 |
| Jan 10 2020 |
3154 |
361.77 |
| Jan 03 2020 |
2841 |
376.34 |
| Jan 03 2020 |
2932 |
375.79 |
| Jan 03 2020 |
3158 |
361.77 |
| Dec 27 2019 |
2842 |
376.34 |
| Dec 27 2019 |
2932 |
375.79 |
| Dec 27 2019 |
3159 |
361.77 |
| Dec 20 2019 |
2842 |
376.34 |
| Dec 20 2019 |
2932 |
375.79 |
| Dec 20 2019 |
3159 |
361.77 |
| Dec 13 2019 |
2842 |
376.34 |
| Dec 13 2019 |
2932 |
375.79 |
| Dec 13 2019 |
3159 |
361.77 |
| Dec 06 2019 |
2932 |
375.79 |
| Dec 06 2019 |
2841 |
376.34 |
| Dec 06 2019 |
3159 |
361.77 |
| Nov 29 2019 |
2844 |
376.34 |
| Nov 29 2019 |
2932 |
375.79 |
| Nov 29 2019 |
3164 |
361.77 |
| Nov 22 2019 |
2844 |
376.34 |
| Nov 22 2019 |
2932 |
375.79 |
| Nov 22 2019 |
3164 |
361.77 |
| Nov 15 2019 |
2932 |
375.79 |
| Nov 15 2019 |
2844 |
376.34 |
| Nov 15 2019 |
3165 |
361.77 |
| Nov 08 2019 |
2844 |
376.34 |
| Nov 08 2019 |
2925 |
375.79 |
| Nov 08 2019 |
3157 |
361.77 |
| Nov 01 2019 |
2856 |
375.79 |
| Nov 01 2019 |
2843 |
376.34 |
| Nov 01 2019 |
3107 |
361.77 |
| Oct 25 2019 |
2856 |
375.79 |
| Oct 25 2019 |
2848 |
376.34 |
| Oct 25 2019 |
3109 |
361.77 |
| Oct 18 2019 |
2848 |
376.34 |
| Oct 18 2019 |
2865 |
375.79 |
| Oct 18 2019 |
3112 |
361.77 |
| Oct 11 2019 |
2845 |
376.34 |
| Oct 11 2019 |
2861 |
375.79 |
| Oct 11 2019 |
3112 |
361.77 |
| Oct 04 2019 |
2848 |
376.34 |
| Oct 04 2019 |
2863 |
375.79 |
| Oct 04 2019 |
3119 |
361.77 |
| Sep 27 2019 |
2862 |
375.79 |
| Sep 27 2019 |
2842 |
376.34 |
| Sep 27 2019 |
3140 |
361.77 |
| Sep 20 2019 |
2847 |
376.34 |
| Sep 20 2019 |
2861 |
375.79 |
| Sep 20 2019 |
3137 |
361.77 |
| Sep 13 2019 |
2842 |
376.34 |
| Sep 13 2019 |
2880 |
375.79 |
| Sep 13 2019 |
3137 |
361.77 |
| Sep 06 2019 |
2930 |
375.79 |
| Sep 06 2019 |
2844 |
376.34 |
| Sep 06 2019 |
3194 |
361.77 |
| Aug 30 2019 |
2878 |
376.34 |
| Aug 30 2019 |
2972 |
375.79 |
| Aug 30 2019 |
3235 |
361.77 |
| Aug 23 2019 |
2910 |
376.34 |
| Aug 23 2019 |
3003 |
375.79 |
| Aug 23 2019 |
3248 |
361.77 |
| Aug 16 2019 |
2977 |
376.34 |
| Aug 16 2019 |
3025 |
375.79 |
| Aug 16 2019 |
3292 |
361.77 |
| Aug 09 2019 |
3034 |
375.79 |
| Aug 09 2019 |
2980 |
376.34 |
| Aug 09 2019 |
3314 |
361.77 |
| Aug 02 2019 |
3019 |
376.34 |
| Aug 02 2019 |
3067 |
375.79 |
| Aug 02 2019 |
3329 |
361.77 |
| Jul 26 2019 |
3074 |
376.34 |
| Jul 26 2019 |
3093 |
375.79 |
| Jul 26 2019 |
3385 |
361.77 |
| Jul 19 2019 |
3080 |
376.34 |
| Jul 19 2019 |
3154 |
375.79 |
| Jul 19 2019 |
3417 |
361.77 |
| Jul 12 2019 |
3239 |
376.34 |
| Jul 12 2019 |
3182 |
375.79 |
| Jul 12 2019 |
3550 |
361.77 |
| Jul 05 2019 |
4849 |
397.15 |
| Jul 05 2019 |
3345 |
375.79 |
| Jul 05 2019 |
3733 |
361.77 |
| Jun 28 2019 |
4925 |
397.15 |
| Jun 28 2019 |
2848 |
367.47 |
| Jun 28 2019 |
3791 |
361.77 |
| Jun 21 2019 |
2859 |
367.47 |
| Jun 21 2019 |
4925 |
397.15 |
| Jun 21 2019 |
3737 |
361.77 |
| Jun 14 2019 |
4999 |
397.15 |
| Jun 14 2019 |
2868 |
367.47 |
| Jun 14 2019 |
3734 |
361.77 |
| Jun 07 2019 |
5108 |
397.15 |
| Jun 07 2019 |
2883 |
367.47 |
| Jun 07 2019 |
3785 |
361.77 |
| May 31 2019 |
3762 |
381.27 |
| May 31 2019 |
5097 |
397.15 |
| May 31 2019 |
4259 |
367.25 |
| May 24 2019 |
5571 |
401.73 |
| May 24 2019 |
2771 |
384.28 |
| May 24 2019 |
3161 |
372.65 |
| May 24 2019 |
5047 |
375.05 |
| May 17 2019 |
3180 |
372.65 |
| May 17 2019 |
5628 |
401.73 |
| May 17 2019 |
2824 |
384.28 |
| May 17 2019 |
4623 |
370.18 |
| May 10 2019 |
3197 |
372.65 |
| May 10 2019 |
2832 |
384.28 |
| May 10 2019 |
5607 |
401.73 |
| May 10 2019 |
4598 |
370.18 |
| May 03 2019 |
5634 |
401.73 |
| May 03 2019 |
2848 |
384.28 |
| May 03 2019 |
3251 |
372.65 |
| May 03 2019 |
4648 |
370.18 |
| Apr 26 2019 |
5672 |
401.73 |
| Apr 26 2019 |
2842 |
384.28 |
| Apr 26 2019 |
4519 |
389.12 |
| Apr 26 2019 |
5702 |
381.72 |
| Apr 19 2019 |
5773 |
401.73 |
| Apr 19 2019 |
2858 |
384.28 |
| Apr 19 2019 |
4464 |
389.12 |
| Apr 19 2019 |
5681 |
381.72 |
| Apr 18 2019 |
4472 |
389.12 |
| Apr 18 2019 |
5781 |
401.73 |
| Apr 18 2019 |
2861 |
384.28 |
| Apr 12 2019 |
6503 |
408.31 |
| Apr 12 2019 |
2889 |
384.28 |
| Apr 12 2019 |
4488 |
389.48 |
| Apr 12 2019 |
4938 |
373.65 |
| Apr 05 2019 |
6368 |
408.31 |
| Apr 05 2019 |
2817 |
384.28 |
| Apr 05 2019 |
5785 |
406.74 |
| Apr 05 2019 |
4808 |
373.65 |
| Mar 29 2019 |
6286 |
408.31 |
| Mar 29 2019 |
2706 |
384.28 |
| Mar 29 2019 |
5738 |
406.74 |
| Mar 29 2019 |
4776 |
373.65 |
| Mar 22 2019 |
5650 |
406.74 |
| Mar 22 2019 |
7976 |
427.12 |
| Mar 22 2019 |
2762 |
384.28 |
| Mar 22 2019 |
5591 |
382.6 |
| Mar 15 2019 |
2878 |
384.28 |
| Mar 15 2019 |
7974 |
427.12 |
| Mar 15 2019 |
5786 |
406.74 |
| Mar 15 2019 |
5654 |
382.6 |
| Mar 08 2019 |
2754 |
384.28 |
| Mar 08 2019 |
7906 |
427.12 |
| Mar 08 2019 |
5671 |
406.74 |
| Mar 08 2019 |
5566 |
382.6 |
| Mar 01 2019 |
7918 |
427.12 |
| Mar 01 2019 |
2800 |
384.28 |
| Mar 01 2019 |
5721 |
406.74 |
| Mar 01 2019 |
5604 |
382.6 |
| Feb 22 2019 |
5744 |
406.74 |
| Feb 22 2019 |
7941 |
427.12 |
| Feb 22 2019 |
2800 |
384.28 |
| Feb 22 2019 |
5639 |
382.6 |
| Feb 15 2019 |
7892 |
427.12 |
| Feb 15 2019 |
2806 |
384.28 |
| Feb 15 2019 |
5757 |
406.74 |
| Feb 15 2019 |
5640 |
382.6 |
| Feb 08 2019 |
7834 |
427.12 |
| Feb 08 2019 |
2892 |
384.28 |
| Feb 08 2019 |
5740 |
406.74 |
| Feb 08 2019 |
5612 |
382.6 |
| Feb 01 2019 |
2891 |
384.28 |
| Feb 01 2019 |
7879 |
427.12 |
| Feb 01 2019 |
5742 |
406.74 |
| Feb 01 2019 |
5624 |
382.6 |
| Jan 25 2019 |
2891 |
384.28 |
| Jan 25 2019 |
7893 |
427.12 |
| Jan 25 2019 |
5739 |
406.74 |
| Jan 25 2019 |
5642 |
382.6 |
| Jan 18 2019 |
2897 |
384.28 |
| Jan 18 2019 |
7903 |
427.12 |
| Jan 18 2019 |
5779 |
406.74 |
| Jan 18 2019 |
5648 |
382.6 |
| Jan 11 2019 |
7897 |
427.12 |
| Jan 11 2019 |
2897 |
384.28 |
| Jan 11 2019 |
5779 |
406.74 |
| Jan 11 2019 |
5648 |
382.6 |
| Jan 04 2019 |
5780 |
406.74 |
| Jan 04 2019 |
7904 |
427.12 |
| Jan 04 2019 |
2897 |
384.28 |
| Jan 04 2019 |
5656 |
382.6 |
| Dec 28 2018 |
2903 |
384.28 |
| Dec 28 2018 |
7904 |
427.12 |
| Dec 28 2018 |
5780 |
406.74 |
| Dec 28 2018 |
5656 |
382.6 |
| Dec 21 2018 |
2903 |
384.28 |
| Dec 21 2018 |
7904 |
427.12 |
| Dec 21 2018 |
5780 |
406.74 |
| Dec 21 2018 |
5656 |
382.6 |
| Dec 14 2018 |
5780 |
406.74 |
| Dec 14 2018 |
2903 |
384.28 |
| Dec 14 2018 |
7904 |
427.12 |
| Dec 14 2018 |
5656 |
382.6 |
| Dec 07 2018 |
7902 |
427.12 |
| Dec 07 2018 |
2898 |
384.28 |
| Dec 07 2018 |
5780 |
406.74 |
| Dec 07 2018 |
5658 |
382.6 |
| Nov 30 2018 |
5780 |
406.74 |
| Nov 30 2018 |
7902 |
427.12 |
| Nov 30 2018 |
2898 |
384.28 |
| Nov 30 2018 |
5658 |
382.6 |
| Nov 23 2018 |
5780 |
406.74 |
| Nov 23 2018 |
7902 |
427.12 |
| Nov 23 2018 |
2898 |
384.28 |
| Nov 23 2018 |
5658 |
382.6 |
| Nov 16 2018 |
7902 |
427.12 |
| Nov 16 2018 |
2898 |
384.28 |
| Nov 16 2018 |
5780 |
406.74 |
| Nov 16 2018 |
5658 |
382.6 |
| Nov 09 2018 |
2898 |
384.28 |
| Nov 09 2018 |
7902 |
427.12 |
| Nov 09 2018 |
5780 |
406.74 |
| Nov 09 2018 |
5658 |
382.6 |
| Nov 02 2018 |
7902 |
427.12 |
| Nov 02 2018 |
2898 |
384.28 |
| Nov 02 2018 |
5780 |
406.74 |
| Nov 02 2018 |
5644 |
382.6 |
| Oct 26 2018 |
5777 |
406.74 |
| Oct 26 2018 |
2898 |
384.28 |
| Oct 26 2018 |
7902 |
427.12 |
| Oct 26 2018 |
5643 |
382.6 |
| Oct 19 2018 |
2898 |
384.28 |
| Oct 19 2018 |
7902 |
427.12 |
| Oct 19 2018 |
5794 |
406.74 |
| Oct 19 2018 |
5646 |
382.6 |
| Oct 12 2018 |
7874 |
427.12 |
| Oct 12 2018 |
2898 |
384.28 |
| Oct 12 2018 |
5773 |
406.74 |
| Oct 12 2018 |
5627 |
382.6 |
| Oct 05 2018 |
5792 |
406.74 |
| Oct 05 2018 |
7857 |
427.12 |
| Oct 05 2018 |
2898 |
384.28 |
| Oct 05 2018 |
5676 |
382.6 |
| Sep 28 2018 |
2901 |
384.28 |
| Sep 28 2018 |
7870 |
427.12 |
| Sep 28 2018 |
5642 |
406.74 |
| Sep 28 2018 |
5559 |
382.6 |
| Sep 21 2018 |
2862 |
384.28 |
| Sep 21 2018 |
7849 |
427.12 |
| Sep 21 2018 |
5618 |
406.74 |
| Sep 21 2018 |
5561 |
382.6 |
| Sep 14 2018 |
7888 |
427.12 |
| Sep 14 2018 |
2892 |
384.28 |
| Sep 14 2018 |
5623 |
406.74 |
| Sep 14 2018 |
5566 |
382.6 |
| Sep 07 2018 |
2902 |
384.28 |
| Sep 07 2018 |
5711 |
406.74 |
| Sep 07 2018 |
7963 |
427.12 |
| Sep 07 2018 |
5669 |
382.6 |
| Aug 31 2018 |
5755 |
406.74 |
| Aug 31 2018 |
8032 |
427.12 |
| Aug 31 2018 |
2949 |
384.28 |
| Aug 31 2018 |
5708 |
382.6 |
| Aug 24 2018 |
5770 |
406.74 |
| Aug 24 2018 |
7973 |
427.12 |
| Aug 24 2018 |
2985 |
384.28 |
| Aug 24 2018 |
5699 |
382.6 |
| Aug 17 2018 |
8103 |
427.12 |
| Aug 17 2018 |
5752 |
406.74 |
| Aug 17 2018 |
2970 |
384.28 |
| Aug 17 2018 |
5734 |
382.6 |
| Aug 10 2018 |
8108 |
427.12 |
| Aug 10 2018 |
2977 |
384.28 |
| Aug 10 2018 |
5785 |
406.74 |
| Aug 10 2018 |
5818 |
382.6 |
| Aug 03 2018 |
3002 |
384.28 |
| Aug 03 2018 |
8177 |
427.12 |
| Aug 03 2018 |
4263 |
387.09 |
| Aug 03 2018 |
5907 |
382.6 |
| Jul 27 2018 |
3030 |
384.28 |
| Jul 27 2018 |
8197 |
427.12 |
| Jul 27 2018 |
4275 |
387.09 |
| Jul 27 2018 |
5916 |
382.6 |
| Jul 20 2018 |
8298 |
427.12 |
| Jul 20 2018 |
3089 |
384.28 |
| Jul 20 2018 |
4261 |
387.09 |
| Jul 20 2018 |
6033 |
382.6 |
| Jul 13 2018 |
4377 |
387.09 |
| Jul 13 2018 |
3132 |
384.28 |
| Jul 13 2018 |
8154 |
427.12 |
| Jul 13 2018 |
5931 |
382.6 |
| Jul 06 2018 |
6971 |
415.46 |
| Jul 06 2018 |
2974 |
370.34 |
| Jul 06 2018 |
3134 |
384.28 |
| Jul 06 2018 |
5708 |
382.72 |
| Jun 29 2018 |
2995 |
370.34 |
| Jun 29 2018 |
3125 |
384.28 |
| Jun 29 2018 |
6989 |
415.46 |
| Jun 29 2018 |
5723 |
382.72 |
| Jun 22 2018 |
3199 |
384.28 |
| Jun 22 2018 |
7202 |
415.46 |
| Jun 22 2018 |
3095 |
370.34 |
| Jun 22 2018 |
5883 |
382.72 |
| Jun 15 2018 |
3207 |
384.28 |
| Jun 15 2018 |
3117 |
370.34 |
| Jun 15 2018 |
7212 |
415.46 |
| Jun 15 2018 |
5913 |
382.72 |
| Jun 08 2018 |
7350 |
415.46 |
| Jun 08 2018 |
3266 |
384.28 |
| Jun 08 2018 |
3146 |
370.34 |
| Jun 08 2018 |
6006 |
382.72 |
| Jun 01 2018 |
4595 |
386.63 |
| Jun 01 2018 |
7394 |
415.46 |
| Jun 01 2018 |
3235 |
384.28 |
| Jun 01 2018 |
7016 |
390.01 |
| May 25 2018 |
3256 |
384.57 |
| May 25 2018 |
11982 |
462.13 |
| May 25 2018 |
16474 |
462.13 |
| May 18 2018 |
12079 |
462.13 |
| May 18 2018 |
3241 |
384.57 |
| May 18 2018 |
16519 |
462.13 |
| May 11 2018 |
3192 |
384.57 |
| May 11 2018 |
12118 |
462.13 |
| May 11 2018 |
16645 |
462.13 |
| May 04 2018 |
12358 |
462.13 |
| May 04 2018 |
3221 |
384.57 |
| May 04 2018 |
16820 |
462.13 |
| Apr 27 2018 |
3281 |
384.57 |
| Apr 27 2018 |
15375 |
495.73 |
| Apr 27 2018 |
13592 |
475.61 |
| Apr 27 2018 |
19002 |
480.64 |
| Apr 20 2018 |
15522 |
495.73 |
| Apr 20 2018 |
3248 |
384.57 |
| Apr 20 2018 |
13326 |
472.95 |
| Apr 20 2018 |
18716 |
477.5 |
| Apr 13 2018 |
8735 |
426.17 |
| Apr 13 2018 |
13189 |
472.95 |
| Apr 13 2018 |
3191 |
384.57 |
| Apr 13 2018 |
9470 |
407.61 |
| Apr 06 2018 |
8690 |
426.17 |
| Apr 06 2018 |
3194 |
384.57 |
| Apr 06 2018 |
12171 |
459.19 |
| Apr 06 2018 |
8048 |
395.45 |
| Mar 30 2018 |
3182 |
384.57 |
| Mar 30 2018 |
8777 |
426.17 |
| Mar 30 2018 |
10244 |
438.84 |
| Mar 30 2018 |
8202 |
395.45 |
| Mar 23 2018 |
3216 |
384.57 |
| Mar 23 2018 |
10390 |
438.84 |
| Mar 23 2018 |
8821 |
426.17 |
| Mar 23 2018 |
8293 |
395.45 |
| Mar 16 2018 |
10280 |
438.84 |
| Mar 16 2018 |
3199 |
384.57 |
| Mar 16 2018 |
8843 |
426.17 |
| Mar 16 2018 |
8282 |
395.45 |
| Mar 09 2018 |
3174 |
384.57 |
| Mar 09 2018 |
8760 |
426.17 |
| Mar 09 2018 |
10244 |
438.84 |
| Mar 09 2018 |
8266 |
395.45 |
| Mar 02 2018 |
3253 |
384.57 |
| Mar 02 2018 |
8822 |
426.17 |
| Mar 02 2018 |
8727 |
424.06 |
| Mar 02 2018 |
8432 |
395.45 |
| Feb 23 2018 |
8820 |
424.06 |
| Feb 23 2018 |
3317 |
384.57 |
| Feb 23 2018 |
8896 |
426.17 |
| Feb 23 2018 |
8502 |
395.45 |
| Feb 16 2018 |
3251 |
384.57 |
| Feb 16 2018 |
8890 |
426.17 |
| Feb 16 2018 |
8844 |
424.06 |
| Feb 16 2018 |
8529 |
395.45 |
| Feb 09 2018 |
8926 |
426.17 |
| Feb 09 2018 |
3321 |
384.57 |
| Feb 09 2018 |
8784 |
424.06 |
| Feb 09 2018 |
8495 |
395.45 |
| Feb 02 2018 |
3323 |
384.57 |
| Feb 02 2018 |
8889 |
426.17 |
| Feb 02 2018 |
8782 |
424.06 |
| Feb 02 2018 |
8476 |
395.45 |
| Jan 26 2018 |
3323 |
384.57 |
| Jan 26 2018 |
8911 |
426.17 |
| Jan 26 2018 |
8815 |
424.06 |
| Jan 26 2018 |
8497 |
395.45 |
| Jan 19 2018 |
8912 |
426.17 |
| Jan 19 2018 |
3323 |
384.57 |
| Jan 19 2018 |
8819 |
424.06 |
| Jan 19 2018 |
8499 |
395.45 |
| Jan 12 2018 |
3310 |
384.57 |
| Jan 12 2018 |
8911 |
426.17 |
| Jan 12 2018 |
8833 |
424.06 |
| Jan 12 2018 |
8496 |
395.45 |
| Jan 05 2018 |
8833 |
424.06 |
| Jan 05 2018 |
8930 |
426.17 |
| Jan 05 2018 |
3310 |
384.57 |
| Jan 05 2018 |
8506 |
395.45 |
| Dec 29 2017 |
8930 |
426.17 |
| Dec 29 2017 |
3316 |
384.57 |
| Dec 29 2017 |
8833 |
424.06 |
| Dec 29 2017 |
8507 |
395.45 |
| Dec 22 2017 |
8930 |
426.17 |
| Dec 22 2017 |
3316 |
384.57 |
| Dec 22 2017 |
8833 |
424.06 |
| Dec 22 2017 |
8508 |
395.45 |
| Dec 15 2017 |
8833 |
424.06 |
| Dec 15 2017 |
8924 |
426.17 |
| Dec 15 2017 |
3316 |
384.57 |
| Dec 15 2017 |
8509 |
395.45 |
| Dec 08 2017 |
8833 |
424.06 |
| Dec 08 2017 |
8924 |
426.17 |
| Dec 08 2017 |
3316 |
384.57 |
| Dec 08 2017 |
8509 |
395.45 |
| Dec 01 2017 |
8924 |
426.17 |
| Dec 01 2017 |
3316 |
384.57 |
| Dec 01 2017 |
8833 |
424.06 |
| Dec 01 2017 |
8509 |
395.45 |
| Nov 24 2017 |
8833 |
424.06 |
| Nov 24 2017 |
3316 |
384.57 |
| Nov 24 2017 |
8924 |
426.17 |
| Nov 24 2017 |
8509 |
395.45 |
| Nov 17 2017 |
8833 |
424.06 |
| Nov 17 2017 |
3316 |
384.57 |
| Nov 17 2017 |
8924 |
426.17 |
| Nov 17 2017 |
8509 |
395.45 |
| Nov 10 2017 |
3316 |
384.57 |
| Nov 10 2017 |
8924 |
426.17 |
| Nov 10 2017 |
8843 |
424.06 |
| Nov 10 2017 |
8515 |
395.45 |
| Nov 03 2017 |
8925 |
426.17 |
| Nov 03 2017 |
3316 |
384.57 |
| Nov 03 2017 |
8843 |
424.06 |
| Nov 03 2017 |
8516 |
395.45 |
| Oct 27 2017 |
8898 |
424.06 |
| Oct 27 2017 |
8925 |
426.17 |
| Oct 27 2017 |
3316 |
384.57 |
| Oct 27 2017 |
8561 |
395.45 |
| Oct 20 2017 |
3309 |
384.57 |
| Oct 20 2017 |
8946 |
426.17 |
| Oct 20 2017 |
8835 |
424.06 |
| Oct 20 2017 |
8538 |
395.45 |
| Oct 13 2017 |
8946 |
426.17 |
| Oct 13 2017 |
3312 |
384.57 |
| Oct 13 2017 |
8871 |
424.06 |
| Oct 13 2017 |
8552 |
395.45 |
| Oct 06 2017 |
3312 |
384.57 |
| Oct 06 2017 |
8938 |
426.17 |
| Oct 06 2017 |
8872 |
424.06 |
| Oct 06 2017 |
8554 |
395.45 |
| Sep 29 2017 |
8870 |
424.06 |
| Sep 29 2017 |
8941 |
426.17 |
| Sep 29 2017 |
3316 |
384.57 |
| Sep 29 2017 |
8488 |
395.45 |
| Sep 22 2017 |
8943 |
426.17 |
| Sep 22 2017 |
3314 |
384.57 |
| Sep 22 2017 |
9010 |
424.06 |
| Sep 22 2017 |
8572 |
395.45 |
| Sep 15 2017 |
9019 |
426.17 |
| Sep 15 2017 |
3289 |
384.57 |
| Sep 15 2017 |
9032 |
424.06 |
| Sep 15 2017 |
8644 |
395.45 |
| Sep 08 2017 |
8976 |
424.06 |
| Sep 08 2017 |
9037 |
426.17 |
| Sep 08 2017 |
3206 |
384.57 |
| Sep 08 2017 |
8751 |
395.45 |
| Sep 01 2017 |
9151 |
426.17 |
| Sep 01 2017 |
3261 |
384.57 |
| Sep 01 2017 |
8979 |
424.06 |
| Sep 01 2017 |
8748 |
395.45 |
| Aug 25 2017 |
3241 |
384.57 |
| Aug 25 2017 |
9159 |
426.17 |
| Aug 25 2017 |
9345 |
424.06 |
| Aug 25 2017 |
9107 |
395.45 |
| Aug 18 2017 |
3399 |
384.57 |
| Aug 18 2017 |
9220 |
426.17 |
| Aug 18 2017 |
8016 |
410.8 |
| Aug 18 2017 |
9185 |
395.45 |
| Aug 11 2017 |
9212 |
426.17 |
| Aug 11 2017 |
3375 |
384.57 |
| Aug 11 2017 |
8074 |
410.8 |
| Aug 11 2017 |
9209 |
395.45 |
| Aug 04 2017 |
9348 |
426.17 |
| Aug 04 2017 |
3437 |
384.57 |
| Aug 04 2017 |
8140 |
410.8 |
| Aug 04 2017 |
9292 |
395.45 |
| Jul 28 2017 |
3457 |
384.57 |
| Jul 28 2017 |
9412 |
426.17 |
| Jul 28 2017 |
8212 |
410.8 |
| Jul 28 2017 |
9399 |
395.45 |
| Jul 21 2017 |
8326 |
410.8 |
| Jul 21 2017 |
3492 |
384.57 |
| Jul 21 2017 |
9480 |
426.17 |
| Jul 21 2017 |
9552 |
395.45 |
| Jul 14 2017 |
3571 |
384.57 |
| Jul 14 2017 |
9555 |
426.17 |
| Jul 14 2017 |
8383 |
410.8 |
| Jul 14 2017 |
9608 |
395.45 |
| Jul 07 2017 |
9577 |
426.17 |
| Jul 07 2017 |
3630 |
384.57 |
| Jul 07 2017 |
8422 |
410.8 |
| Jul 07 2017 |
9656 |
395.45 |
| Jun 30 2017 |
8439 |
410.8 |
| Jun 30 2017 |
9657 |
426.17 |
| Jun 30 2017 |
3611 |
384.57 |
| Jun 30 2017 |
9694 |
395.45 |
| Jun 23 2017 |
8595 |
410.8 |
| Jun 23 2017 |
9490 |
414.96 |
| Jun 23 2017 |
3645 |
384.57 |
| Jun 23 2017 |
9784 |
395.45 |
| Jun 16 2017 |
9573 |
414.96 |
| Jun 16 2017 |
3616 |
384.57 |
| Jun 16 2017 |
8608 |
410.8 |
| Jun 16 2017 |
9787 |
395.45 |
| Jun 09 2017 |
9448 |
419.95 |
| Jun 09 2017 |
3657 |
384.57 |
| Jun 09 2017 |
9653 |
414.96 |
| Jun 09 2017 |
9283 |
392.27 |
| Jun 02 2017 |
9368 |
416.34 |
| Jun 02 2017 |
3674 |
384.57 |
| Jun 02 2017 |
9680 |
414.96 |
| Jun 02 2017 |
9502 |
392.27 |
| May 26 2017 |
9775 |
414.96 |
| May 26 2017 |
9391 |
416.34 |
| May 26 2017 |
9537 |
392.27 |
| May 19 2017 |
9813 |
414.96 |
| May 19 2017 |
9615 |
416.34 |
| May 19 2017 |
9637 |
392.27 |
| May 12 2017 |
11031 |
428.67 |
| May 12 2017 |
9976 |
414.96 |
| May 12 2017 |
10363 |
397.35 |
| May 05 2017 |
12168 |
435.43 |
| May 05 2017 |
12137 |
438.77 |
| May 05 2017 |
10534 |
398.41 |
| Apr 28 2017 |
12288 |
438.79 |
| Apr 28 2017 |
12168 |
439.8 |
| Apr 28 2017 |
10446 |
398.41 |
| Apr 21 2017 |
12486 |
438.79 |
| Apr 21 2017 |
12351 |
439.8 |
| Apr 21 2017 |
10548 |
398.41 |
| Apr 14 2017 |
12477 |
439.8 |
| Apr 14 2017 |
16344 |
476.12 |
| Apr 14 2017 |
13996 |
423.62 |
| Apr 07 2017 |
15193 |
463.8 |
| Apr 07 2017 |
13381 |
448.71 |
| Apr 07 2017 |
14763 |
430.62 |
| Mar 31 2017 |
15519 |
463.8 |
| Mar 31 2017 |
13381 |
448.71 |
| Mar 31 2017 |
14989 |
430.62 |
| Mar 24 2017 |
13142 |
448.71 |
| Mar 24 2017 |
15384 |
463.8 |
| Mar 24 2017 |
14775 |
430.62 |
| Mar 17 2017 |
16567 |
474.31 |
| Mar 17 2017 |
13881 |
453.94 |
| Mar 17 2017 |
14897 |
430.62 |
| Mar 10 2017 |
16684 |
474.31 |
| Mar 10 2017 |
13880 |
453.94 |
| Mar 10 2017 |
14987 |
430.62 |
| Mar 03 2017 |
16599 |
474.31 |
| Mar 03 2017 |
14443 |
460.25 |
| Mar 03 2017 |
16184 |
439.86 |
| Feb 24 2017 |
16534 |
474.31 |
| Feb 24 2017 |
14554 |
460.25 |
| Feb 24 2017 |
16220 |
439.86 |
| Feb 17 2017 |
16333 |
474.31 |
| Feb 17 2017 |
14547 |
460.25 |
| Feb 17 2017 |
16286 |
439.86 |
| Feb 10 2017 |
16367 |
474.31 |
| Feb 10 2017 |
14705 |
460.25 |
| Feb 10 2017 |
16382 |
439.86 |
| Feb 03 2017 |
12519 |
440.15 |
| Feb 03 2017 |
16368 |
474.31 |
| Feb 03 2017 |
16340 |
439.86 |
| Jan 27 2017 |
16410 |
474.31 |
| Jan 27 2017 |
12498 |
440.15 |
| Jan 27 2017 |
16349 |
439.86 |
| Jan 20 2017 |
16395 |
474.31 |
| Jan 20 2017 |
12457 |
440.15 |
| Jan 20 2017 |
16301 |
439.86 |
| Jan 13 2017 |
12435 |
440.15 |
| Jan 13 2017 |
16405 |
474.31 |
| Jan 13 2017 |
16281 |
439.86 |
| Jan 06 2017 |
12435 |
440.15 |
| Jan 06 2017 |
16409 |
474.31 |
| Jan 06 2017 |
16286 |
439.86 |
| Dec 30 2016 |
16414 |
474.31 |
| Dec 30 2016 |
12435 |
440.15 |
| Dec 30 2016 |
16292 |
439.86 |
| Dec 23 2016 |
12435 |
440.15 |
| Dec 23 2016 |
16414 |
474.31 |
| Dec 23 2016 |
16292 |
439.86 |
| Dec 16 2016 |
12435 |
440.15 |
| Dec 16 2016 |
16407 |
474.31 |
| Dec 16 2016 |
16288 |
439.86 |
| Dec 09 2016 |
16407 |
474.31 |
| Dec 09 2016 |
12438 |
440.15 |
| Dec 09 2016 |
16289 |
439.86 |
| Dec 02 2016 |
16407 |
474.31 |
| Dec 02 2016 |
12438 |
440.15 |
| Dec 02 2016 |
16290 |
439.86 |
| Nov 25 2016 |
12438 |
440.15 |
| Nov 25 2016 |
16403 |
474.31 |
| Nov 25 2016 |
16286 |
439.86 |
| Nov 18 2016 |
16403 |
474.31 |
| Nov 18 2016 |
12438 |
440.15 |
| Nov 18 2016 |
16286 |
439.86 |
| Nov 11 2016 |
16403 |
474.31 |
| Nov 11 2016 |
12433 |
440.15 |
| Nov 11 2016 |
16280 |
439.86 |
| Nov 04 2016 |
16403 |
474.31 |
| Nov 04 2016 |
12433 |
440.15 |
| Nov 04 2016 |
16280 |
439.86 |
| Oct 28 2016 |
12448 |
440.15 |
| Oct 28 2016 |
16404 |
474.31 |
| Oct 28 2016 |
16298 |
439.86 |
| Oct 21 2016 |
16411 |
474.31 |
| Oct 21 2016 |
12460 |
440.15 |
| Oct 21 2016 |
16314 |
439.86 |
| Oct 14 2016 |
16365 |
474.31 |
| Oct 14 2016 |
12457 |
440.15 |
| Oct 14 2016 |
16293 |
439.86 |
| Oct 07 2016 |
12457 |
440.15 |
| Oct 07 2016 |
16383 |
474.31 |
| Oct 07 2016 |
16298 |
439.86 |
| Sep 30 2016 |
16425 |
474.31 |
| Sep 30 2016 |
12466 |
440.15 |
| Sep 30 2016 |
16319 |
439.86 |
| Sep 23 2016 |
16436 |
474.31 |
| Sep 23 2016 |
12337 |
440.15 |
| Sep 23 2016 |
16200 |
439.86 |
| Sep 16 2016 |
16532 |
474.31 |
| Sep 16 2016 |
13285 |
449.79 |
| Sep 16 2016 |
16225 |
439.86 |
| Sep 09 2016 |
16619 |
474.31 |
| Sep 09 2016 |
13407 |
449.79 |
| Sep 09 2016 |
16300 |
439.86 |
| Sep 02 2016 |
16792 |
474.31 |
| Sep 02 2016 |
13443 |
449.79 |
| Sep 02 2016 |
16458 |
439.86 |
| Aug 26 2016 |
16855 |
474.31 |
| Aug 26 2016 |
13144 |
449.22 |
| Aug 26 2016 |
16173 |
439.4 |
| Aug 19 2016 |
17114 |
487.72 |
| Aug 19 2016 |
16888 |
474.31 |
| Aug 19 2016 |
18421 |
455.87 |
| Aug 12 2016 |
17104 |
474.31 |
| Aug 12 2016 |
17139 |
487.72 |
| Aug 12 2016 |
20099 |
455.87 |
| Aug 05 2016 |
17031 |
474.31 |
| Aug 05 2016 |
17180 |
487.72 |
| Aug 05 2016 |
20220 |
455.87 |
| Jul 29 2016 |
18076 |
498.25 |
| Jul 29 2016 |
17076 |
474.31 |
| Jul 29 2016 |
20405 |
455.87 |
| Jul 22 2016 |
18197 |
498.25 |
| Jul 22 2016 |
17294 |
474.31 |
| Jul 22 2016 |
20632 |
455.87 |
| Jun 22 2016 |
18279 |
496.25 |
| Jun 22 2016 |
17377 |
472.5 |
| Jun 22 2016 |
23588 |
469.1 |
| Jun 15 2016 |
18538 |
496.25 |
| Jun 15 2016 |
17424 |
472.5 |
| Jun 15 2016 |
23825 |
469.1 |
| Jun 08 2016 |
17540 |
472.5 |
| Jun 08 2016 |
18635 |
496.25 |
| Jun 08 2016 |
23907 |
469.1 |
| Jun 01 2016 |
17631 |
472.5 |
| Jun 01 2016 |
20566 |
516.95 |
| Jun 01 2016 |
26834 |
487.8 |
| May 25 2016 |
17544 |
472.5 |
| May 25 2016 |
20527 |
516.95 |
| May 25 2016 |
26661 |
487.8 |
| May 18 2016 |
17718 |
472.5 |
| May 18 2016 |
20628 |
516.95 |
| May 18 2016 |
26920 |
487.8 |
| May 11 2016 |
20687 |
516.95 |
| May 11 2016 |
17635 |
472.5 |
| May 11 2016 |
26955 |
487.8 |
| May 04 2016 |
17529 |
472.5 |
| May 04 2016 |
20557 |
516.95 |
| May 04 2016 |
26841 |
487.8 |
| Apr 27 2016 |
17849 |
472.5 |
| Apr 27 2016 |
20827 |
516.95 |
| Apr 27 2016 |
27206 |
487.8 |
| Apr 20 2016 |
20679 |
516.95 |
| Apr 20 2016 |
20892 |
505.85 |
| Apr 20 2016 |
29841 |
508.04 |
| Apr 13 2016 |
20710 |
505.85 |
| Apr 13 2016 |
21126 |
516.95 |
| Apr 13 2016 |
29798 |
508.04 |
| Apr 06 2016 |
21657 |
516.95 |
| Apr 06 2016 |
20846 |
505.85 |
| Apr 06 2016 |
30144 |
508.04 |
| Mar 30 2016 |
21446 |
516.95 |
| Mar 30 2016 |
20710 |
505.85 |
| Mar 30 2016 |
29938 |
508.04 |
| Mar 23 2016 |
22631 |
527.46 |
| Mar 23 2016 |
32418 |
527.46 |
| Mar 16 2016 |
22842 |
527.46 |
| Mar 16 2016 |
32466 |
527.46 |
| Mar 09 2016 |
22978 |
527.46 |
| Mar 09 2016 |
32510 |
527.46 |
| Mar 02 2016 |
22575 |
527.46 |
| Mar 02 2016 |
32162 |
527.46 |
| Feb 24 2016 |
22501 |
527.46 |
| Feb 24 2016 |
31984 |
527.46 |
| Feb 17 2016 |
22765 |
527.46 |
| Feb 17 2016 |
32297 |
527.46 |
| Feb 10 2016 |
22591 |
527.46 |
| Feb 10 2016 |
32167 |
527.46 |
| Feb 03 2016 |
22572 |
527.46 |
| Feb 03 2016 |
32138 |
527.46 |
| Jan 27 2016 |
22614 |
527.46 |
| Jan 27 2016 |
32059 |
527.46 |
| Jan 20 2016 |
22610 |
527.46 |
| Jan 20 2016 |
32055 |
527.46 |
| Jan 13 2016 |
22637 |
527.46 |
| Jan 13 2016 |
32107 |
527.46 |
| Jan 06 2016 |
22637 |
527.46 |
| Jan 06 2016 |
32126 |
527.46 |
| Dec 30 2015 |
22637 |
527.46 |
| Dec 30 2015 |
32110 |
527.46 |
| Dec 23 2015 |
22636 |
527.46 |
| Dec 23 2015 |
32108 |
527.46 |
| Dec 16 2015 |
22637 |
527.46 |
| Dec 16 2015 |
32109 |
527.46 |
| Dec 09 2015 |
22638 |
527.46 |
| Dec 09 2015 |
32114 |
527.46 |
| Dec 02 2015 |
22639 |
527.46 |
| Dec 02 2015 |
32116 |
527.46 |
| Nov 25 2015 |
22639 |
527.46 |
| Nov 25 2015 |
32118 |
527.46 |
| Nov 18 2015 |
22638 |
527.46 |
| Nov 18 2015 |
32117 |
527.46 |
| Nov 11 2015 |
22610 |
527.46 |
| Nov 11 2015 |
32100 |
527.46 |
| Nov 04 2015 |
22610 |
527.46 |
| Nov 04 2015 |
32100 |
527.46 |
| Oct 28 2015 |
22612 |
527.46 |
| Oct 28 2015 |
32049 |
527.46 |
| Oct 21 2015 |
22530 |
527.46 |
| Oct 21 2015 |
32020 |
527.46 |
| Oct 14 2015 |
22516 |
527.46 |
| Oct 14 2015 |
31964 |
527.46 |
| Oct 07 2015 |
22559 |
527.46 |
| Oct 07 2015 |
31963 |
527.46 |
| Sep 30 2015 |
22574 |
527.46 |
| Sep 30 2015 |
31985 |
527.46 |
| Sep 23 2015 |
22686 |
527.46 |
| Sep 23 2015 |
32005 |
527.46 |
| Sep 16 2015 |
23706 |
543.7 |
| Sep 16 2015 |
33584 |
543.7 |
| Sep 09 2015 |
23655 |
543.7 |
| Sep 09 2015 |
33520 |
543.7 |
| Sep 02 2015 |
23921 |
545.65 |
| Sep 02 2015 |
33685 |
545.65 |
| Aug 26 2015 |
24117 |
545.65 |
| Aug 26 2015 |
33876 |
545.65 |
| Aug 19 2015 |
23965 |
540.37 |
| Aug 19 2015 |
33610 |
540.37 |
| Aug 12 2015 |
23936 |
540.37 |
| Aug 12 2015 |
33780 |
540.37 |
| Aug 05 2015 |
24009 |
540.37 |
| Aug 05 2015 |
33726 |
540.37 |
