| Jun 06 2026 |
752 |
309.15 |
| Jun 06 2026 |
1005 |
309.15 |
| Jun 02 2026 |
740 |
309.15 |
| Jun 02 2026 |
994 |
309.15 |
| May 26 2026 |
14957 |
657.51 |
| May 26 2026 |
743 |
309.15 |
| May 26 2026 |
972 |
309.15 |
| May 19 2026 |
15346 |
657.51 |
| May 19 2026 |
869 |
309.15 |
| May 19 2026 |
1106 |
309.15 |
| May 12 2026 |
14663 |
657.51 |
| May 12 2026 |
894 |
309.15 |
| May 12 2026 |
1130 |
309.15 |
| May 05 2026 |
14756 |
657.51 |
| May 05 2026 |
895 |
309.15 |
| May 05 2026 |
1073 |
309.15 |
| Apr 28 2026 |
15028 |
657.51 |
| Apr 28 2026 |
881 |
309.15 |
| Apr 28 2026 |
1057 |
309.15 |
| Apr 21 2026 |
17577 |
657.51 |
| Apr 21 2026 |
855 |
309.15 |
| Apr 21 2026 |
1034 |
309.15 |
| Apr 14 2026 |
17693 |
657.51 |
| Apr 14 2026 |
833 |
309.15 |
| Apr 14 2026 |
1079 |
309.15 |
| Apr 07 2026 |
21286 |
657.51 |
| Apr 07 2026 |
757 |
309.15 |
| Apr 07 2026 |
1046 |
309.15 |
| Mar 31 2026 |
21106 |
657.51 |
| Mar 31 2026 |
755 |
309.15 |
| Mar 31 2026 |
1018 |
309.15 |
| Mar 24 2026 |
20994 |
657.51 |
| Mar 24 2026 |
758 |
309.15 |
| Mar 24 2026 |
1004 |
309.15 |
| Mar 17 2026 |
21536 |
657.51 |
| Mar 17 2026 |
753 |
309.15 |
| Mar 17 2026 |
1005 |
309.15 |
| Mar 10 2026 |
21854 |
657.51 |
| Mar 10 2026 |
734 |
309.15 |
| Mar 10 2026 |
989 |
309.15 |
| Mar 03 2026 |
21983 |
657.51 |
| Mar 03 2026 |
731 |
309.15 |
| Mar 03 2026 |
999 |
309.15 |
| Feb 24 2026 |
22534 |
657.51 |
| Feb 24 2026 |
721 |
309.15 |
| Feb 24 2026 |
1005 |
309.15 |
| Feb 17 2026 |
22836 |
657.51 |
| Feb 17 2026 |
707 |
309.15 |
| Feb 17 2026 |
959 |
309.15 |
| Feb 10 2026 |
22853 |
657.51 |
| Feb 10 2026 |
699 |
309.15 |
| Feb 10 2026 |
958 |
309.15 |
| Feb 03 2026 |
22853 |
657.51 |
| Feb 03 2026 |
699 |
309.15 |
| Feb 03 2026 |
968 |
309.15 |
| Jan 27 2026 |
22793 |
657.51 |
| Jan 27 2026 |
697 |
309.15 |
| Jan 27 2026 |
959 |
309.15 |
| Jan 20 2026 |
22793 |
657.51 |
| Jan 20 2026 |
712 |
309.15 |
| Jan 20 2026 |
959 |
309.15 |
| Jan 13 2026 |
22793 |
657.51 |
| Jan 13 2026 |
712 |
309.15 |
| Jan 13 2026 |
958 |
309.15 |
| Jan 06 2026 |
22793 |
657.51 |
| Jan 06 2026 |
712 |
309.15 |
| Jan 06 2026 |
959 |
309.15 |
| Dec 30 2025 |
22793 |
657.51 |
| Dec 30 2025 |
712 |
309.15 |
| Dec 30 2025 |
958 |
309.15 |
| Dec 23 2025 |
22793 |
657.51 |
| Dec 23 2025 |
716 |
309.15 |
| Dec 23 2025 |
957 |
309.15 |
| Dec 16 2025 |
22793 |
657.51 |
| Dec 16 2025 |
712 |
309.15 |
| Dec 16 2025 |
958 |
309.15 |
| Dec 09 2025 |
22301 |
657.51 |
| Dec 09 2025 |
712 |
309.15 |
| Dec 09 2025 |
958 |
309.15 |
| Dec 02 2025 |
21846 |
657.51 |
| Dec 02 2025 |
712 |
309.15 |
| Dec 02 2025 |
958 |
309.15 |
| Nov 25 2025 |
21012 |
657.51 |
| Nov 25 2025 |
712 |
309.15 |
| Nov 25 2025 |
958 |
309.15 |
| Nov 18 2025 |
21129 |
657.51 |
| Nov 18 2025 |
712 |
309.15 |
| Nov 18 2025 |
958 |
309.15 |
| Nov 11 2025 |
712 |
309.15 |
| Nov 11 2025 |
958 |
309.15 |
| Nov 04 2025 |
712 |
309.15 |
| Nov 04 2025 |
958 |
309.15 |
| Oct 28 2025 |
711 |
309.15 |
| Oct 28 2025 |
966 |
309.15 |
| Oct 21 2025 |
755 |
309.15 |
| Oct 21 2025 |
1013 |
309.15 |
| Oct 14 2025 |
755 |
309.15 |
| Oct 14 2025 |
989 |
309.15 |
| Sep 02 2025 |
6776 |
523.13 |
| Sep 02 2025 |
7851 |
523.13 |
| Aug 26 2025 |
6858 |
523.13 |
| Aug 26 2025 |
7923 |
523.13 |
| Aug 19 2025 |
6786 |
523.13 |
| Aug 19 2025 |
7821 |
523.13 |
| Aug 12 2025 |
6798 |
523.13 |
| Aug 12 2025 |
9978 |
523.13 |
| Aug 05 2025 |
6829 |
523.13 |
| Aug 05 2025 |
10100 |
523.13 |
| Jul 29 2025 |
6756 |
523.13 |
| Jul 29 2025 |
10277 |
523.13 |
| Jul 22 2025 |
6803 |
523.13 |
| Jul 22 2025 |
10312 |
523.13 |
| Jul 15 2025 |
6850 |
523.13 |
| Jul 15 2025 |
10326 |
523.13 |
| Jul 08 2025 |
6925 |
523.13 |
| Jul 08 2025 |
10827 |
523.13 |
| Jul 01 2025 |
6909 |
523.13 |
| Jul 01 2025 |
11160 |
523.13 |
| Jun 24 2025 |
6550 |
523.13 |
| Jun 24 2025 |
10603 |
523.13 |
| Jun 17 2025 |
6638 |
523.13 |
| Jun 17 2025 |
10620 |
523.13 |
| Jun 10 2025 |
6745 |
523.13 |
| Jun 10 2025 |
10780 |
523.13 |
| Jun 03 2025 |
6700 |
523.13 |
| Jun 03 2025 |
10769 |
523.13 |
| May 27 2025 |
6837 |
523.13 |
| May 27 2025 |
10892 |
523.13 |
| May 20 2025 |
7166 |
523.13 |
| May 20 2025 |
11067 |
523.13 |
| May 13 2025 |
7364 |
523.13 |
| May 13 2025 |
11045 |
523.13 |
| May 06 2025 |
7476 |
523.13 |
| May 06 2025 |
11243 |
523.13 |
| Apr 29 2025 |
7507 |
523.13 |
| Apr 29 2025 |
11327 |
523.13 |
| Apr 22 2025 |
7419 |
523.13 |
| Apr 22 2025 |
11237 |
523.13 |
| Apr 15 2025 |
7429 |
523.13 |
| Apr 15 2025 |
11332 |
523.13 |
| Apr 08 2025 |
7481 |
523.13 |
| Apr 08 2025 |
11298 |
523.13 |
| Apr 01 2025 |
7650 |
523.13 |
| Apr 01 2025 |
10885 |
523.13 |
| Mar 25 2025 |
7689 |
523.13 |
| Mar 25 2025 |
10927 |
523.13 |
| Mar 18 2025 |
7574 |
523.13 |
| Mar 18 2025 |
10851 |
523.13 |
| Mar 11 2025 |
7546 |
523.13 |
| Mar 11 2025 |
10767 |
523.13 |
| Mar 04 2025 |
7563 |
523.13 |
| Mar 04 2025 |
10796 |
523.13 |
| Feb 25 2025 |
7550 |
523.13 |
| Feb 25 2025 |
10738 |
523.13 |
| Feb 18 2025 |
7533 |
523.13 |
| Feb 18 2025 |
10740 |
523.13 |
| Feb 11 2025 |
7560 |
523.13 |
| Feb 11 2025 |
10794 |
523.13 |
| Feb 04 2025 |
7490 |
523.13 |
| Feb 04 2025 |
10757 |
523.13 |
| Jan 29 2025 |
7455 |
523.13 |
| Jan 29 2025 |
10728 |
523.13 |
| Jan 22 2025 |
7488 |
523.13 |
| Jan 22 2025 |
10770 |
523.13 |
| Jan 15 2025 |
7520 |
523.13 |
| Jan 15 2025 |
10815 |
523.13 |
| Jan 08 2025 |
7520 |
523.13 |
| Jan 08 2025 |
9013 |
523.13 |
| Jan 01 2025 |
7520 |
523.13 |
| Jan 01 2025 |
9016 |
523.13 |
| Dec 25 2024 |
7520 |
523.13 |
| Dec 25 2024 |
9006 |
523.13 |
| Dec 18 2024 |
7537 |
523.13 |
| Dec 18 2024 |
9005 |
523.13 |
| Dec 11 2024 |
7537 |
523.13 |
| Dec 11 2024 |
9011 |
523.13 |
| Dec 04 2024 |
7537 |
523.13 |
| Dec 04 2024 |
9013 |
523.13 |
| Nov 27 2024 |
7537 |
523.13 |
| Nov 27 2024 |
9013 |
523.13 |
| Nov 20 2024 |
7537 |
523.13 |
| Nov 20 2024 |
8938 |
523.13 |
| Nov 13 2024 |
7537 |
523.13 |
| Nov 13 2024 |
8939 |
523.13 |
| Nov 06 2024 |
7485 |
523.13 |
| Nov 06 2024 |
9074 |
523.13 |
| Oct 30 2024 |
7287 |
523.13 |
| Oct 30 2024 |
8929 |
523.13 |
| Oct 23 2024 |
7286 |
523.13 |
| Oct 23 2024 |
10034 |
523.13 |
| Oct 16 2024 |
7284 |
523.13 |
| Oct 16 2024 |
10000 |
523.13 |
| Oct 09 2024 |
7322 |
523.13 |
| Oct 09 2024 |
10064 |
523.13 |
| Oct 02 2024 |
7316 |
523.13 |
| Oct 02 2024 |
9958 |
523.13 |
| Sep 04 2024 |
1780 |
354.89 |
| Sep 04 2024 |
2791 |
354.89 |
| Aug 28 2024 |
1795 |
354.89 |
| Aug 28 2024 |
2790 |
354.89 |
| Aug 21 2024 |
1813 |
354.89 |
| Aug 21 2024 |
2583 |
354.89 |
| Aug 14 2024 |
1783 |
354.89 |
| Aug 14 2024 |
2400 |
354.89 |
| Aug 07 2024 |
1823 |
354.89 |
| Aug 07 2024 |
3653 |
354.89 |
| Jul 31 2024 |
1856 |
354.89 |
| Jul 31 2024 |
3662 |
354.89 |
| Jul 24 2024 |
1852 |
354.89 |
| Jul 24 2024 |
3578 |
354.89 |
| Jul 17 2024 |
1779 |
354.89 |
| Jul 17 2024 |
3500 |
354.89 |
| Jul 10 2024 |
1618 |
354.89 |
| Jul 10 2024 |
2406 |
354.89 |
| Jul 03 2024 |
1722 |
354.89 |
| Jul 03 2024 |
2529 |
354.89 |
| Jun 26 2024 |
1585 |
354.89 |
| Jun 26 2024 |
2407 |
354.89 |
| Jun 19 2024 |
1615 |
354.89 |
| Jun 19 2024 |
2442 |
354.89 |
| Jun 12 2024 |
1605 |
354.89 |
| Jun 12 2024 |
2401 |
354.89 |
| Jun 05 2024 |
1599 |
354.89 |
| Jun 05 2024 |
2400 |
354.89 |
| May 29 2024 |
1616 |
354.89 |
| May 29 2024 |
2357 |
354.89 |
| May 22 2024 |
1798 |
354.89 |
| May 22 2024 |
2488 |
354.89 |
| May 15 2024 |
1790 |
354.89 |
| May 15 2024 |
2500 |
354.89 |
| May 08 2024 |
1801 |
354.89 |
| May 08 2024 |
2556 |
354.89 |
| May 01 2024 |
1852 |
354.89 |
| May 01 2024 |
2647 |
354.89 |
| Apr 24 2024 |
1938 |
345.25 |
| Apr 24 2024 |
2909 |
345.25 |
| Apr 17 2024 |
1940 |
345.25 |
| Apr 17 2024 |
2893 |
345.25 |
| Apr 10 2024 |
1968 |
345.25 |
| Apr 10 2024 |
2909 |
345.25 |
| Apr 03 2024 |
1944 |
345.25 |
| Apr 03 2024 |
2895 |
345.25 |
| Mar 27 2024 |
1956 |
345.25 |
| Mar 27 2024 |
2933 |
345.25 |
| Mar 21 2024 |
1948 |
345.25 |
| Mar 21 2024 |
2915 |
345.25 |
| Mar 14 2024 |
1981 |
345.25 |
| Mar 14 2024 |
2969 |
345.25 |
| Mar 07 2024 |
1981 |
345.25 |
| Mar 07 2024 |
2976 |
345.25 |
| Feb 29 2024 |
1978 |
345.25 |
| Feb 29 2024 |
2974 |
345.25 |
| Feb 22 2024 |
1987 |
345.25 |
| Feb 22 2024 |
2983 |
345.25 |
| Feb 15 2024 |
1939 |
345.25 |
| Feb 15 2024 |
2972 |
345.25 |
| Feb 08 2024 |
1911 |
345.25 |
| Feb 08 2024 |
2931 |
345.25 |
| Feb 01 2024 |
1871 |
345.25 |
| Feb 01 2024 |
2894 |
345.25 |
| Jan 25 2024 |
1844 |
345.25 |
| Jan 25 2024 |
2849 |
345.25 |
| Jan 18 2024 |
1844 |
345.25 |
| Jan 18 2024 |
2848 |
345.25 |
| Jan 11 2024 |
1844 |
345.25 |
| Jan 11 2024 |
2843 |
345.25 |
| Jan 04 2024 |
1844 |
345.25 |
| Jan 04 2024 |
2839 |
345.25 |
| Dec 28 2023 |
1844 |
345.25 |
| Dec 28 2023 |
2832 |
345.25 |
| Dec 21 2023 |
1844 |
345.25 |
| Dec 21 2023 |
2832 |
345.25 |
| Dec 14 2023 |
1844 |
345.25 |
| Dec 14 2023 |
2809 |
345.25 |
| Dec 07 2023 |
1844 |
345.25 |
| Dec 07 2023 |
2809 |
345.25 |
| Nov 30 2023 |
1852 |
345.25 |
| Nov 30 2023 |
2814 |
345.25 |
| Nov 23 2023 |
1853 |
345.25 |
| Nov 23 2023 |
2798 |
345.25 |
| Nov 16 2023 |
1854 |
345.25 |
| Nov 16 2023 |
2774 |
345.25 |
| Nov 09 2023 |
1865 |
345.25 |
| Nov 09 2023 |
2762 |
345.25 |
| Nov 02 2023 |
1863 |
345.25 |
| Nov 02 2023 |
2760 |
345.25 |
| Oct 26 2023 |
1852 |
345.25 |
| Oct 26 2023 |
2752 |
345.25 |
| Oct 19 2023 |
1849 |
345.25 |
| Oct 19 2023 |
2734 |
345.25 |
| Oct 12 2023 |
1848 |
345.25 |
| Oct 12 2023 |
2718 |
345.25 |
| Oct 05 2023 |
1831 |
345.25 |
| Oct 05 2023 |
2605 |
345.25 |
| Sep 28 2023 |
1536 |
335.62 |
| Sep 28 2023 |
2223 |
335.62 |
| Sep 21 2023 |
1534 |
335.62 |
| Sep 21 2023 |
2177 |
335.62 |
| Sep 14 2023 |
1546 |
335.62 |
| Sep 14 2023 |
2203 |
335.62 |
| Sep 07 2023 |
1937 |
347.01 |
| Sep 07 2023 |
2712 |
347.01 |
| Aug 31 2023 |
1942 |
347.01 |
| Aug 31 2023 |
2717 |
347.01 |
| Aug 24 2023 |
1952 |
347.01 |
| Aug 24 2023 |
2705 |
347.01 |
| Aug 17 2023 |
1970 |
347.01 |
| Aug 17 2023 |
2747 |
347.01 |
| Aug 10 2023 |
1978 |
347.01 |
| Aug 10 2023 |
2787 |
347.01 |
| Aug 03 2023 |
1957 |
347.01 |
| Aug 03 2023 |
2801 |
347.01 |
| Jul 27 2023 |
1965 |
347.01 |
| Jul 27 2023 |
2780 |
347.01 |
| Jul 20 2023 |
2020 |
347.01 |
| Jul 20 2023 |
2601 |
347.01 |
| Jul 13 2023 |
2038 |
347.01 |
| Jul 13 2023 |
2628 |
347.01 |
| Jul 06 2023 |
2043 |
347.01 |
| Jul 06 2023 |
2612 |
347.01 |
| Jun 29 2023 |
2039 |
347.01 |
| Jun 29 2023 |
2613 |
347.01 |
| Jun 22 2023 |
2038 |
347.01 |
| Jun 22 2023 |
2622 |
347.01 |
| Jun 15 2023 |
1938 |
347.01 |
| Jun 15 2023 |
2588 |
347.01 |
| Jun 08 2023 |
1951 |
347.01 |
| Jun 08 2023 |
2630 |
347.01 |
| Jun 01 2023 |
1940 |
347.01 |
| Jun 01 2023 |
2613 |
347.01 |
| May 25 2023 |
1949 |
347.01 |
| May 25 2023 |
2594 |
347.01 |
| May 18 2023 |
1924 |
347.01 |
| May 18 2023 |
2534 |
347.01 |
| May 11 2023 |
1943 |
347.01 |
| May 11 2023 |
2533 |
347.01 |
| May 04 2023 |
1898 |
347.01 |
| May 04 2023 |
2414 |
347.01 |
| Apr 27 2023 |
1899 |
347.01 |
| Apr 27 2023 |
2480 |
347.01 |
| Apr 20 2023 |
1783 |
347.01 |
| Apr 20 2023 |
2459 |
347.01 |
| Apr 13 2023 |
1800 |
347.01 |
| Apr 13 2023 |
2466 |
347.01 |
| Apr 06 2023 |
1773 |
347.01 |
| Apr 06 2023 |
2420 |
347.01 |
| Mar 30 2023 |
1730 |
347.01 |
| Mar 30 2023 |
2332 |
347.01 |
| Mar 23 2023 |
1758 |
347.01 |
| Mar 23 2023 |
2339 |
347.01 |
| Mar 16 2023 |
1750 |
347.01 |
| Mar 16 2023 |
2327 |
347.01 |
| Mar 09 2023 |
1738 |
347.01 |
| Mar 09 2023 |
2299 |
347.01 |
| Mar 02 2023 |
1735 |
347.01 |
| Mar 02 2023 |
2295 |
347.01 |
| Feb 23 2023 |
1730 |
347.01 |
| Feb 23 2023 |
2283 |
347.01 |
| Feb 16 2023 |
1724 |
347.01 |
| Feb 16 2023 |
2300 |
347.01 |
| Feb 09 2023 |
1666 |
347.01 |
| Feb 09 2023 |
2242 |
347.01 |
| Feb 02 2023 |
1644 |
347.01 |
| Feb 02 2023 |
2225 |
347.01 |
| Jan 26 2023 |
1636 |
347.01 |
| Jan 26 2023 |
2212 |
347.01 |
| Jan 19 2023 |
1636 |
347.01 |
| Jan 19 2023 |
2205 |
347.01 |
| Jan 12 2023 |
1636 |
347.01 |
| Jan 12 2023 |
2203 |
347.01 |
| Jan 05 2023 |
1636 |
347.01 |
| Jan 05 2023 |
2208 |
347.01 |
| Dec 29 2022 |
1636 |
347.01 |
| Dec 29 2022 |
2209 |
347.01 |
| Dec 22 2022 |
1636 |
347.01 |
| Dec 22 2022 |
2209 |
347.01 |
| Dec 15 2022 |
1636 |
347.01 |
| Dec 15 2022 |
2212 |
347.01 |
| Dec 08 2022 |
1636 |
347.01 |
| Dec 08 2022 |
2214 |
347.01 |
| Dec 01 2022 |
1636 |
347.01 |
| Dec 01 2022 |
2214 |
347.01 |
| Nov 24 2022 |
1636 |
347.01 |
| Nov 24 2022 |
2214 |
347.01 |
| Nov 17 2022 |
1635 |
347.01 |
| Nov 17 2022 |
2214 |
347.01 |
| Nov 10 2022 |
1635 |
347.01 |
| Nov 10 2022 |
2214 |
347.01 |
| Nov 03 2022 |
1634 |
347.01 |
| Nov 03 2022 |
2215 |
347.01 |
| Oct 27 2022 |
1634 |
347.01 |
| Oct 27 2022 |
2217 |
347.01 |
| Oct 20 2022 |
1634 |
347.01 |
| Oct 20 2022 |
2228 |
347.01 |
| Oct 13 2022 |
1942 |
358.39 |
| Oct 13 2022 |
2588 |
358.39 |
| Oct 06 2022 |
1919 |
358.39 |
| Oct 06 2022 |
2570 |
358.39 |
| Sep 29 2022 |
1897 |
358.39 |
| Sep 29 2022 |
2556 |
358.39 |
| Sep 22 2022 |
1888 |
358.39 |
| Sep 22 2022 |
2554 |
358.39 |
| Sep 15 2022 |
1883 |
358.39 |
| Sep 15 2022 |
2558 |
358.39 |
| Sep 08 2022 |
2443 |
374.95 |
| Sep 08 2022 |
3169 |
374.95 |
| Sep 01 2022 |
2429 |
374.95 |
| Sep 01 2022 |
3167 |
374.95 |
| Aug 25 2022 |
2430 |
374.95 |
| Aug 25 2022 |
3163 |
374.95 |
| Aug 18 2022 |
2435 |
374.95 |
| Aug 18 2022 |
3175 |
374.95 |
| Aug 11 2022 |
2438 |
374.95 |
| Aug 11 2022 |
3097 |
374.95 |
| Aug 04 2022 |
2422 |
374.95 |
| Aug 04 2022 |
3084 |
374.95 |
| Jul 28 2022 |
2411 |
374.95 |
| Jul 28 2022 |
3058 |
374.95 |
| Jul 21 2022 |
2364 |
374.95 |
| Jul 21 2022 |
3051 |
374.95 |
| Jul 14 2022 |
2361 |
374.95 |
| Jul 14 2022 |
3061 |
374.95 |
| Jul 07 2022 |
2354 |
374.95 |
| Jul 07 2022 |
2981 |
374.95 |
| Jun 30 2022 |
2347 |
374.95 |
| Jun 30 2022 |
2980 |
374.95 |
| Jun 23 2022 |
2346 |
374.95 |
| Jun 23 2022 |
2976 |
374.95 |
| Jun 16 2022 |
2324 |
374.95 |
| Jun 16 2022 |
2979 |
374.95 |
| Jun 09 2022 |
2281 |
374.95 |
| Jun 09 2022 |
3029 |
374.95 |
| Jun 02 2022 |
2228 |
374.95 |
| Jun 02 2022 |
3011 |
374.95 |
| May 26 2022 |
2202 |
374.95 |
| May 26 2022 |
2999 |
374.95 |
| May 19 2022 |
2207 |
374.95 |
| May 19 2022 |
2991 |
374.95 |
| May 12 2022 |
2203 |
374.95 |
| May 12 2022 |
2965 |
374.95 |
| May 05 2022 |
2096 |
374.95 |
| May 05 2022 |
2760 |
374.95 |
| Apr 28 2022 |
2252 |
374.95 |
| Apr 28 2022 |
2948 |
374.95 |
| Apr 21 2022 |
2088 |
374.95 |
| Apr 21 2022 |
2735 |
374.95 |
| Apr 14 2022 |
2119 |
374.95 |
| Apr 14 2022 |
2753 |
374.95 |
| Apr 07 2022 |
2141 |
374.95 |
| Apr 07 2022 |
2756 |
374.95 |
| Mar 31 2022 |
2153 |
374.95 |
| Mar 31 2022 |
2684 |
374.95 |
| Mar 24 2022 |
2118 |
374.95 |
| Mar 24 2022 |
2688 |
374.95 |
| Mar 17 2022 |
2116 |
374.95 |
| Mar 17 2022 |
2686 |
374.95 |
| Mar 10 2022 |
2132 |
374.95 |
| Mar 10 2022 |
2651 |
374.95 |
| Mar 03 2022 |
2035 |
374.95 |
| Mar 03 2022 |
2541 |
374.95 |
| Feb 24 2022 |
1878 |
374.95 |
| Feb 24 2022 |
2480 |
374.95 |
| Feb 17 2022 |
2160 |
391.5 |
| Feb 17 2022 |
2797 |
391.5 |
| Feb 10 2022 |
2145 |
391.5 |
| Feb 10 2022 |
2737 |
391.5 |
| Feb 03 2022 |
2153 |
391.5 |
| Feb 03 2022 |
2737 |
391.5 |
| Jan 27 2022 |
2138 |
391.5 |
| Jan 27 2022 |
2735 |
391.5 |
| Jan 20 2022 |
2137 |
391.5 |
| Jan 20 2022 |
2727 |
391.5 |
| Jan 13 2022 |
2137 |
391.5 |
| Jan 13 2022 |
2742 |
391.5 |
| Jan 06 2022 |
2137 |
391.5 |
| Jan 06 2022 |
2743 |
391.5 |
| Dec 30 2021 |
2140 |
391.5 |
| Dec 30 2021 |
2746 |
391.5 |
| Dec 23 2021 |
2140 |
391.5 |
| Dec 23 2021 |
2746 |
391.5 |
| Dec 16 2021 |
2140 |
391.5 |
| Dec 16 2021 |
2746 |
391.5 |
| Dec 09 2021 |
2140 |
391.5 |
| Dec 09 2021 |
2746 |
391.5 |
| Dec 02 2021 |
2140 |
391.5 |
| Dec 02 2021 |
2747 |
391.5 |
| Nov 25 2021 |
2140 |
391.5 |
| Nov 25 2021 |
2747 |
391.5 |
| Nov 18 2021 |
2140 |
391.5 |
| Nov 18 2021 |
2748 |
391.5 |
| Nov 11 2021 |
2141 |
391.5 |
| Nov 11 2021 |
2749 |
391.5 |
| Nov 04 2021 |
2143 |
391.5 |
| Nov 04 2021 |
2776 |
391.5 |
| Oct 28 2021 |
2143 |
391.5 |
| Oct 28 2021 |
1128 |
286.12 |
| Oct 28 2021 |
2777 |
391.5 |
| Oct 21 2021 |
2143 |
391.5 |
| Oct 21 2021 |
1127 |
286.12 |
| Oct 21 2021 |
2786 |
391.5 |
| Oct 14 2021 |
2139 |
391.5 |
| Oct 14 2021 |
1135 |
286.12 |
| Oct 14 2021 |
2781 |
391.5 |
| Oct 07 2021 |
2141 |
391.5 |
| Oct 07 2021 |
1166 |
286.12 |
| Oct 07 2021 |
2784 |
391.5 |
| Sep 30 2021 |
2142 |
391.5 |
| Sep 30 2021 |
1175 |
286.12 |
| Sep 30 2021 |
2735 |
391.5 |
| Sep 23 2021 |
2178 |
391.5 |
| Sep 23 2021 |
1191 |
286.12 |
| Sep 23 2021 |
2733 |
391.5 |
| Sep 16 2021 |
2138 |
391.5 |
| Sep 16 2021 |
1174 |
286.12 |
| Sep 16 2021 |
2708 |
391.5 |
| Sep 09 2021 |
2138 |
391.5 |
| Sep 09 2021 |
1174 |
286.12 |
| Sep 09 2021 |
2689 |
391.5 |
| Sep 02 2021 |
2191 |
391.5 |
| Sep 02 2021 |
1183 |
286.12 |
| Sep 02 2021 |
2721 |
391.5 |
| Aug 26 2021 |
2172 |
391.5 |
| Aug 26 2021 |
1171 |
286.12 |
| Aug 26 2021 |
2625 |
391.5 |
| Aug 19 2021 |
2192 |
391.5 |
| Aug 19 2021 |
1206 |
286.12 |
| Aug 19 2021 |
2656 |
391.5 |
| Aug 12 2021 |
2179 |
391.5 |
| Aug 12 2021 |
1204 |
286.12 |
| Aug 12 2021 |
2646 |
391.5 |
| Aug 05 2021 |
2166 |
391.5 |
| Aug 05 2021 |
1218 |
286.12 |
| Aug 05 2021 |
2608 |
391.5 |
| Jul 29 2021 |
2186 |
391.5 |
| Jul 29 2021 |
1224 |
286.12 |
| Jul 29 2021 |
2607 |
391.5 |
| Jul 22 2021 |
2093 |
391.5 |
| Jul 22 2021 |
1303 |
286.12 |
| Jul 22 2021 |
2427 |
391.5 |
| Jul 15 2021 |
2176 |
391.5 |
| Jul 15 2021 |
1315 |
286.12 |
| Jul 15 2021 |
2383 |
391.5 |
| Jul 08 2021 |
2114 |
391.5 |
| Jul 08 2021 |
1353 |
286.12 |
| Jul 08 2021 |
2312 |
391.5 |
| Jul 01 2021 |
2106 |
391.5 |
| Jul 01 2021 |
1304 |
286.12 |
| Jul 01 2021 |
2278 |
391.5 |
| Jun 24 2021 |
2109 |
391.5 |
| Jun 24 2021 |
1274 |
286.12 |
| Jun 24 2021 |
2209 |
391.5 |
| Jun 17 2021 |
2051 |
391.5 |
| Jun 17 2021 |
2070 |
391.5 |
| Jun 01 2021 |
1222 |
286.12 |
| May 01 2021 |
1269 |
286.12 |
| Apr 01 2021 |
1317 |
286.12 |
| Mar 01 2021 |
1327 |
286.12 |
| Feb 01 2021 |
1332 |
286.12 |
| Jan 01 2021 |
1315 |
286.12 |
| Dec 01 2020 |
1282 |
286.12 |
| Nov 01 2020 |
1198 |
286.12 |
| Oct 01 2020 |
1216 |
286.12 |
| Sep 01 2020 |
1285 |
286.12 |
| Aug 01 2020 |
1347 |
286.12 |
| Jul 01 2020 |
1399 |
286.12 |
| Apr 01 2020 |
1559 |
286.12 |
| Mar 01 2020 |
1580 |
286.12 |
| Feb 01 2020 |
1588 |
286.12 |
| Jan 01 2020 |
1590 |
286.12 |
| Dec 01 2019 |
1591 |
286.12 |
| Sep 06 2019 |
9426 |
450 |
| Sep 06 2019 |
13407 |
450 |
| Aug 30 2019 |
9486 |
450 |
| Aug 30 2019 |
13497 |
450 |
| Aug 23 2019 |
9606 |
450 |
| Aug 23 2019 |
13671 |
450 |
| Aug 16 2019 |
9574 |
450 |
| Aug 16 2019 |
13662 |
450 |
| Aug 09 2019 |
9613 |
450 |
| Aug 09 2019 |
13709 |
450 |
| Aug 02 2019 |
9682 |
450 |
| Aug 02 2019 |
13815 |
450 |
| Jul 26 2019 |
9686 |
450 |
| Jul 26 2019 |
13899 |
450 |
| Jul 19 2019 |
9840 |
450 |
| Jul 19 2019 |
13992 |
450 |
| Jul 12 2019 |
9854 |
450 |
| Jul 12 2019 |
14130 |
450 |
| Jul 05 2019 |
10038 |
450 |
| Jul 05 2019 |
14439 |
450 |
| Jun 28 2019 |
10102 |
450 |
| Jun 28 2019 |
14582 |
450 |
| Jun 21 2019 |
10093 |
450 |
| Jun 21 2019 |
14456 |
450 |
| Jun 14 2019 |
10088 |
450 |
| Jun 14 2019 |
14576 |
450 |
| Jun 07 2019 |
10158 |
450 |
| Jun 07 2019 |
14760 |
450 |
| May 31 2019 |
10118 |
450 |
| May 31 2019 |
14719 |
450 |
| May 24 2019 |
10112 |
450 |
| May 24 2019 |
14780 |
450 |
| May 17 2019 |
10179 |
450 |
| May 17 2019 |
14796 |
450 |
| May 10 2019 |
10264 |
450 |
| May 10 2019 |
14721 |
450 |
| May 03 2019 |
10308 |
450 |
| May 03 2019 |
14768 |
450 |
| Apr 26 2019 |
10405 |
450 |
| Apr 26 2019 |
14456 |
450 |
| Apr 19 2019 |
10338 |
450 |
| Apr 19 2019 |
14411 |
450 |
| Apr 18 2019 |
10347 |
450 |
| Apr 12 2019 |
10347 |
450 |
| Apr 12 2019 |
14436 |
450 |
| Apr 05 2019 |
9940 |
450 |
| Apr 05 2019 |
14026 |
450 |
| Mar 29 2019 |
9883 |
450 |
| Mar 29 2019 |
13901 |
450 |
| Mar 22 2019 |
9750 |
450 |
| Mar 22 2019 |
13746 |
450 |
| Mar 15 2019 |
9868 |
450 |
| Mar 15 2019 |
13761 |
450 |
| Mar 08 2019 |
9691 |
450 |
| Mar 08 2019 |
13562 |
450 |
| Mar 01 2019 |
9767 |
450 |
| Mar 01 2019 |
13626 |
450 |
| Feb 22 2019 |
9793 |
450 |
| Feb 22 2019 |
13686 |
450 |
| Feb 15 2019 |
9777 |
450 |
| Feb 15 2019 |
13558 |
450 |
| Feb 08 2019 |
9720 |
450 |
| Feb 08 2019 |
13445 |
450 |
| Feb 01 2019 |
9734 |
450 |
| Feb 01 2019 |
13443 |
450 |
| Jan 25 2019 |
9742 |
450 |
| Jan 25 2019 |
13493 |
450 |
| Jan 18 2019 |
9793 |
450 |
| Jan 18 2019 |
13512 |
450 |
| Jan 11 2019 |
9793 |
450 |
| Jan 11 2019 |
13496 |
450 |
| Jan 04 2019 |
9794 |
450 |
| Jan 04 2019 |
13505 |
450 |
| Dec 28 2018 |
9794 |
450 |
| Dec 28 2018 |
13505 |
450 |
| Dec 21 2018 |
9794 |
450 |
| Dec 21 2018 |
13505 |
450 |
| Dec 14 2018 |
9794 |
450 |
| Dec 14 2018 |
13505 |
450 |
| Dec 07 2018 |
9794 |
450 |
| Dec 07 2018 |
13500 |
450 |
| Nov 30 2018 |
9795 |
450 |
| Nov 30 2018 |
13500 |
450 |
| Nov 23 2018 |
9795 |
450 |
| Nov 23 2018 |
13500 |
450 |
| Nov 16 2018 |
9795 |
450 |
| Nov 16 2018 |
13500 |
450 |
| Nov 09 2018 |
9796 |
450 |
| Nov 09 2018 |
13501 |
450 |
| Nov 02 2018 |
9796 |
450 |
| Nov 02 2018 |
13473 |
450 |
| Oct 26 2018 |
9794 |
450 |
| Oct 26 2018 |
13470 |
450 |
| Oct 19 2018 |
9814 |
450 |
| Oct 19 2018 |
13492 |
450 |
| Oct 12 2018 |
9777 |
450 |
| Oct 12 2018 |
13439 |
450 |
| Oct 05 2018 |
9798 |
450 |
| Oct 05 2018 |
13550 |
450 |
