| Jun 06 2026 |
6848 |
361.27 |
| Jun 02 2026 |
6772 |
361.27 |
| May 26 2026 |
6679 |
361.27 |
| May 19 2026 |
6794 |
361.27 |
| May 12 2026 |
6882 |
361.27 |
| May 05 2026 |
6909 |
361.27 |
| Apr 28 2026 |
7023 |
361.27 |
| Apr 21 2026 |
7033 |
361.27 |
| Apr 14 2026 |
7082 |
361.27 |
| Apr 07 2026 |
7057 |
361.27 |
| Mar 31 2026 |
7070 |
361.27 |
| Mar 24 2026 |
7030 |
361.27 |
| Mar 17 2026 |
7160 |
361.27 |
| Mar 10 2026 |
7059 |
361.27 |
| Mar 03 2026 |
6899 |
361.27 |
| Feb 24 2026 |
6962 |
361.27 |
| Feb 17 2026 |
6947 |
361.27 |
| Feb 10 2026 |
6824 |
361.27 |
| Feb 03 2026 |
6821 |
361.27 |
| Jan 27 2026 |
6791 |
361.27 |
| Jan 20 2026 |
6832 |
361.27 |
| Jan 13 2026 |
6813 |
361.27 |
| Jan 06 2026 |
6821 |
361.27 |
| Dec 30 2025 |
6824 |
361.27 |
| Dec 23 2025 |
6814 |
361.27 |
| Dec 16 2025 |
6822 |
361.27 |
| Dec 09 2025 |
6816 |
361.27 |
| Dec 02 2025 |
6782 |
361.27 |
| Nov 25 2025 |
6811 |
361.27 |
| Nov 18 2025 |
6808 |
361.27 |
| Nov 11 2025 |
6791 |
361.27 |
| Nov 04 2025 |
6801 |
361.27 |
| Oct 28 2025 |
6749 |
361.27 |
| Oct 21 2025 |
6816 |
361.27 |
| Oct 14 2025 |
6917 |
361.27 |
| Aug 12 2025 |
1712 |
302.66 |
| Aug 12 2025 |
1666 |
302.66 |
| Aug 05 2025 |
1709 |
302.66 |
| Aug 05 2025 |
1666 |
302.66 |
| Jul 29 2025 |
1726 |
302.66 |
| Jul 29 2025 |
1709 |
302.66 |
| Jul 22 2025 |
1734 |
302.66 |
| Jul 22 2025 |
1714 |
302.66 |
| Jul 15 2025 |
1693 |
302.66 |
| Jul 15 2025 |
1665 |
302.66 |
| Jul 08 2025 |
1732 |
302.66 |
| Jul 08 2025 |
1771 |
302.66 |
| Jul 01 2025 |
1801 |
302.66 |
| Jul 01 2025 |
1837 |
302.66 |
| Jun 24 2025 |
1728 |
302.66 |
| Jun 24 2025 |
1707 |
302.66 |
| Jun 17 2025 |
1732 |
302.66 |
| Jun 17 2025 |
1712 |
302.66 |
| Jun 10 2025 |
1737 |
302.66 |
| Jun 10 2025 |
1715 |
302.66 |
| Jun 03 2025 |
1708 |
302.66 |
| Jun 03 2025 |
1741 |
302.66 |
| May 27 2025 |
1715 |
302.66 |
| May 27 2025 |
8198 |
392 |
| May 27 2025 |
1760 |
302.66 |
| May 20 2025 |
1651 |
302.66 |
| May 20 2025 |
8426 |
392 |
| May 20 2025 |
1758 |
302.66 |
| May 13 2025 |
1639 |
302.66 |
| May 13 2025 |
8555 |
392 |
| May 13 2025 |
1740 |
302.66 |
| May 06 2025 |
1639 |
302.66 |
| May 06 2025 |
8684 |
392 |
| May 06 2025 |
1778 |
302.66 |
| Apr 29 2025 |
1673 |
302.66 |
| Apr 29 2025 |
8728 |
392 |
| Apr 29 2025 |
1791 |
302.66 |
| Apr 22 2025 |
1680 |
302.66 |
| Apr 22 2025 |
8976 |
392 |
| Apr 22 2025 |
1745 |
302.66 |
| Apr 15 2025 |
1682 |
302.66 |
| Apr 15 2025 |
8893 |
392 |
| Apr 15 2025 |
1769 |
302.66 |
| Apr 08 2025 |
1695 |
302.66 |
| Apr 08 2025 |
8532 |
392 |
| Apr 08 2025 |
1772 |
302.66 |
| Apr 01 2025 |
1704 |
302.66 |
| Apr 01 2025 |
8365 |
392 |
| Apr 01 2025 |
1640 |
302.66 |
| Mar 25 2025 |
1712 |
302.66 |
| Mar 25 2025 |
8318 |
392 |
| Mar 25 2025 |
1663 |
302.66 |
| Mar 18 2025 |
1697 |
302.66 |
| Mar 18 2025 |
8360 |
392 |
| Mar 18 2025 |
1651 |
302.66 |
| Mar 11 2025 |
1699 |
302.66 |
| Mar 11 2025 |
8619 |
392 |
| Mar 11 2025 |
1642 |
302.66 |
| Mar 04 2025 |
1693 |
302.66 |
| Mar 04 2025 |
8368 |
392 |
| Mar 04 2025 |
1648 |
302.66 |
| Feb 25 2025 |
1701 |
302.66 |
| Feb 25 2025 |
8358 |
392 |
| Feb 25 2025 |
1643 |
302.66 |
| Feb 18 2025 |
1697 |
302.66 |
| Feb 18 2025 |
8303 |
392 |
| Feb 18 2025 |
1645 |
302.66 |
| Feb 11 2025 |
1690 |
302.66 |
| Feb 11 2025 |
8141 |
392 |
| Feb 11 2025 |
1644 |
302.66 |
| Feb 04 2025 |
1689 |
302.66 |
| Feb 04 2025 |
8058 |
392 |
| Feb 04 2025 |
1645 |
302.66 |
| Jan 29 2025 |
1686 |
302.66 |
| Jan 29 2025 |
8117 |
392 |
| Jan 29 2025 |
1632 |
302.66 |
| Jan 22 2025 |
1676 |
302.66 |
| Jan 22 2025 |
8056 |
392 |
| Jan 22 2025 |
1644 |
302.66 |
| Jan 15 2025 |
1681 |
302.66 |
| Jan 15 2025 |
8060 |
392 |
| Jan 15 2025 |
1666 |
302.66 |
| Jan 08 2025 |
836 |
302.66 |
| Jan 08 2025 |
7991 |
392 |
| Jan 08 2025 |
896 |
302.66 |
| Jan 01 2025 |
849 |
302.66 |
| Jan 01 2025 |
7926 |
392 |
| Jan 01 2025 |
901 |
302.66 |
| Dec 25 2024 |
849 |
302.66 |
| Dec 25 2024 |
7925 |
392 |
| Dec 25 2024 |
900 |
302.66 |
| Dec 18 2024 |
849 |
302.66 |
| Dec 18 2024 |
7915 |
392 |
| Dec 18 2024 |
900 |
302.66 |
| Dec 11 2024 |
847 |
302.66 |
| Dec 11 2024 |
7908 |
392 |
| Dec 11 2024 |
899 |
302.66 |
| Dec 04 2024 |
847 |
302.66 |
| Dec 04 2024 |
7897 |
392 |
| Dec 04 2024 |
899 |
302.66 |
| Nov 27 2024 |
847 |
302.66 |
| Nov 27 2024 |
7943 |
392 |
| Nov 27 2024 |
899 |
302.66 |
| Nov 20 2024 |
848 |
302.66 |
| Nov 20 2024 |
7978 |
392 |
| Nov 20 2024 |
899 |
302.66 |
| Nov 13 2024 |
849 |
302.66 |
| Nov 13 2024 |
8026 |
392 |
| Nov 13 2024 |
901 |
302.66 |
| Nov 06 2024 |
848 |
302.66 |
| Nov 06 2024 |
890 |
302.66 |
| Oct 30 2024 |
851 |
302.66 |
| Oct 30 2024 |
877 |
302.66 |
| Oct 23 2024 |
850 |
302.66 |
| Oct 23 2024 |
1258 |
302.66 |
| Oct 16 2024 |
850 |
302.66 |
| Oct 16 2024 |
1257 |
302.66 |
| Oct 09 2024 |
851 |
302.66 |
| Oct 09 2024 |
1248 |
302.66 |
| Oct 02 2024 |
849 |
302.66 |
| Oct 02 2024 |
1226 |
302.66 |
| Sep 25 2024 |
839 |
302.66 |
| Sep 25 2024 |
1224 |
302.66 |
| Sep 18 2024 |
836 |
302.66 |
| Sep 18 2024 |
1213 |
302.66 |
| Sep 11 2024 |
817 |
302.66 |
| Sep 11 2024 |
1201 |
302.66 |
| Sep 04 2024 |
824 |
302.66 |
| Sep 04 2024 |
1184 |
302.66 |
| Aug 28 2024 |
839 |
302.66 |
| Aug 28 2024 |
1192 |
302.66 |
| Aug 21 2024 |
4232 |
443.51 |
| Aug 21 2024 |
6588 |
443.51 |
| May 08 2024 |
2658 |
375 |
| May 01 2024 |
2649 |
375 |
| Apr 24 2024 |
2613 |
373.43 |
| Apr 17 2024 |
2696 |
373.43 |
| Apr 10 2024 |
2661 |
373.43 |
| Apr 03 2024 |
2651 |
373.43 |
| Mar 27 2024 |
2622 |
373.43 |
| Mar 21 2024 |
2626 |
373.43 |
| Mar 14 2024 |
2618 |
373.43 |
| Mar 07 2024 |
2630 |
373.43 |
| Feb 29 2024 |
2635 |
373.43 |
| Feb 22 2024 |
2638 |
373.43 |
| Feb 15 2024 |
2665 |
373.43 |
| Feb 08 2024 |
2673 |
373.43 |
| Feb 01 2024 |
2677 |
373.43 |
| Jan 25 2024 |
2687 |
373.43 |
| Jan 18 2024 |
2693 |
373.43 |
| Jan 11 2024 |
2700 |
373.43 |
| Jan 04 2024 |
2700 |
373.43 |
| Dec 28 2023 |
2689 |
373.43 |
| Dec 21 2023 |
2689 |
373.43 |
| Dec 14 2023 |
2689 |
373.43 |
| Dec 07 2023 |
2671 |
373.43 |
| Nov 30 2023 |
2416 |
373.43 |
| Nov 23 2023 |
2373 |
373.43 |
| Nov 16 2023 |
2103 |
373.43 |
| Nov 09 2023 |
2000 |
373.43 |
| Nov 02 2023 |
1993 |
373.43 |
| Oct 26 2023 |
1935 |
373.43 |
| Oct 19 2023 |
1943 |
373.43 |
| Oct 12 2023 |
1955 |
373.43 |
| Oct 05 2023 |
1945 |
373.43 |
| Sep 28 2023 |
1907 |
373.43 |
| Sep 21 2023 |
1900 |
373.43 |
| Sep 14 2023 |
1774 |
364.1 |
| Sep 07 2023 |
1761 |
364.1 |
| Aug 31 2023 |
1760 |
364.1 |
| Aug 24 2023 |
1768 |
364.1 |
| Aug 17 2023 |
1789 |
364.1 |
| Aug 10 2023 |
1792 |
364.1 |
| Aug 03 2023 |
1795 |
364.1 |
| Jul 27 2023 |
1806 |
364.1 |
| Jul 20 2023 |
1746 |
364.1 |
| Jul 13 2023 |
1761 |
364.1 |
| Jul 06 2023 |
1672 |
364.1 |
| Jun 29 2023 |
1586 |
364.1 |
| Jun 22 2023 |
1605 |
364.1 |
| Jun 15 2023 |
1472 |
364.1 |
| Jun 08 2023 |
1463 |
364.1 |
| Jun 01 2023 |
1439 |
364.1 |
| May 25 2023 |
1360 |
364.1 |
| May 18 2023 |
1351 |
364.1 |
| May 11 2023 |
1415 |
364.34 |
| May 04 2023 |
1417 |
364.34 |
| Apr 27 2023 |
1508 |
364.34 |
| Apr 20 2023 |
1371 |
364.34 |
| Apr 13 2023 |
1369 |
364.34 |
| Apr 06 2023 |
1455 |
371.58 |
| Mar 30 2023 |
1413 |
371.58 |
| Mar 23 2023 |
1460 |
371.58 |
| Mar 16 2023 |
1466 |
371.58 |
| Mar 09 2023 |
1500 |
371.58 |
| Mar 02 2023 |
1515 |
371.58 |
| Feb 23 2023 |
1553 |
371.58 |
| Feb 16 2023 |
1573 |
371.58 |
| Feb 09 2023 |
1573 |
371.58 |
| Feb 02 2023 |
1577 |
371.58 |
| Jan 26 2023 |
1585 |
371.58 |
| Jan 19 2023 |
1597 |
371.58 |
| Jan 12 2023 |
1607 |
371.58 |
| Jan 05 2023 |
1607 |
371.58 |
| Dec 29 2022 |
1607 |
371.58 |
| Dec 22 2022 |
1607 |
371.58 |
| Dec 15 2022 |
1608 |
371.58 |
| Dec 08 2022 |
1617 |
371.58 |
| Dec 01 2022 |
1633 |
371.58 |
| Nov 24 2022 |
1633 |
371.58 |
| Nov 17 2022 |
1649 |
371.58 |
| Nov 10 2022 |
1541 |
362.42 |
| Nov 03 2022 |
1612 |
368.26 |
| Oct 27 2022 |
1624 |
368.26 |
| Oct 20 2022 |
1633 |
368.26 |
| Oct 13 2022 |
1647 |
368.26 |
| Oct 06 2022 |
1642 |
368.26 |
| Sep 29 2022 |
1630 |
368.26 |
| Sep 22 2022 |
1619 |
368.26 |
| Sep 15 2022 |
1632 |
368.26 |
| Sep 08 2022 |
1589 |
368.26 |
| Sep 01 2022 |
1604 |
368.45 |
| Aug 25 2022 |
1614 |
368.45 |
| Aug 18 2022 |
1616 |
368.45 |
| Aug 11 2022 |
1616 |
368.45 |
| Aug 04 2022 |
1616 |
368.45 |
| Jul 28 2022 |
1623 |
368.45 |
| Jul 21 2022 |
1619 |
368.45 |
| Jul 14 2022 |
1619 |
368.45 |
| Jul 07 2022 |
1485 |
359.04 |
| Jun 30 2022 |
1485 |
359.04 |
| Jun 23 2022 |
1466 |
359.04 |
| Jun 16 2022 |
1465 |
359.04 |
| Jun 09 2022 |
1104 |
359.04 |
| Jun 02 2022 |
992 |
359.04 |
| May 26 2022 |
991 |
359.04 |
| May 19 2022 |
987 |
359.04 |
| May 12 2022 |
987 |
359.04 |
| May 05 2022 |
942 |
359.04 |
| Apr 28 2022 |
942 |
359.04 |
| Apr 21 2022 |
927 |
359.04 |
| Apr 14 2022 |
897 |
359.04 |
| Apr 07 2022 |
897 |
359.04 |
| Mar 31 2022 |
897 |
359.04 |
| Mar 24 2022 |
879 |
359.04 |
| Mar 17 2022 |
875 |
359.04 |
| Mar 10 2022 |
887 |
359.04 |
| Mar 03 2022 |
894 |
359.04 |
| Feb 24 2022 |
888 |
359.04 |
| Feb 17 2022 |
2201 |
363.56 |
| Feb 10 2022 |
2201 |
363.56 |
| Feb 03 2022 |
2212 |
363.56 |
| Jan 27 2022 |
2211 |
363.56 |
| Jan 20 2022 |
2210 |
363.56 |
| Jan 13 2022 |
2210 |
363.56 |
| Jan 06 2022 |
2213 |
363.56 |
| Dec 30 2021 |
2213 |
363.56 |
| Dec 23 2021 |
2213 |
363.56 |
| Dec 16 2021 |
2213 |
363.56 |
| Dec 09 2021 |
2213 |
363.56 |
| Dec 02 2021 |
2219 |
363.56 |
| Nov 25 2021 |
2219 |
363.56 |
| Nov 18 2021 |
2222 |
363.56 |
| Nov 11 2021 |
1008 |
365.9 |
| Nov 04 2021 |
1008 |
365.9 |
| Oct 28 2021 |
968 |
361.98 |
| Oct 21 2021 |
975 |
361.98 |
| Oct 14 2021 |
985 |
361.98 |
| Oct 07 2021 |
1002 |
361.98 |
| Sep 30 2021 |
1024 |
361.98 |
| Sep 23 2021 |
1064 |
361.98 |
| Sep 16 2021 |
1146 |
361.98 |
| Sep 09 2021 |
1186 |
361.98 |
| Sep 02 2021 |
1214 |
361.98 |
| Aug 26 2021 |
1224 |
361.98 |
| Aug 19 2021 |
1264 |
361.98 |
| Aug 12 2021 |
1289 |
361.98 |
| Aug 05 2021 |
1294 |
361.98 |
| Jul 29 2021 |
1343 |
361.98 |
| Jul 22 2021 |
1404 |
361.98 |
| Jul 15 2021 |
1441 |
361.98 |
| Jul 08 2021 |
1464 |
361.98 |
| Jul 01 2021 |
1398 |
357.24 |
| Jun 24 2021 |
1405 |
357.24 |
| Jun 01 2021 |
1471 |
357.24 |
| May 01 2021 |
1597 |
357.24 |
| Apr 01 2021 |
1741 |
357.24 |
| Mar 01 2021 |
1954 |
357.24 |
| Feb 01 2021 |
1947 |
357.24 |
| Jan 01 2021 |
1933 |
357.24 |
| Dec 01 2020 |
1746 |
357.24 |
| Nov 01 2020 |
4493 |
360.41 |
| Oct 01 2020 |
4509 |
360.41 |
| Sep 01 2020 |
4720 |
360.41 |
| Aug 01 2020 |
4958 |
360.41 |
| Jul 01 2020 |
5108 |
360.41 |
| Apr 01 2020 |
5481 |
360.41 |
| Mar 01 2020 |
5593 |
360.41 |
| Feb 01 2020 |
5575 |
360.41 |
| Jan 01 2020 |
5590 |
360.41 |
| Dec 01 2019 |
5588 |
360.41 |
