| Apr 24 2024 |
10438 |
452.68 |
| Apr 17 2024 |
10461 |
452.68 |
| Apr 10 2024 |
10514 |
452.68 |
| Apr 03 2024 |
10370 |
452.68 |
| Mar 27 2024 |
10464 |
452.68 |
| Mar 21 2024 |
10386 |
452.68 |
| Mar 14 2024 |
10453 |
452.68 |
| Mar 07 2024 |
10487 |
452.68 |
| Feb 29 2024 |
10475 |
452.68 |
| Feb 22 2024 |
10506 |
452.68 |
| Feb 15 2024 |
10432 |
452.68 |
| Feb 08 2024 |
10476 |
452.68 |
| Feb 01 2024 |
10406 |
452.68 |
| Jan 25 2024 |
10312 |
452.68 |
| Jan 18 2024 |
10315 |
452.68 |
| Jan 11 2024 |
10308 |
452.68 |
| Jan 04 2024 |
9996 |
452.68 |
| Dec 28 2023 |
9973 |
452.68 |
| Dec 21 2023 |
9973 |
452.68 |
| Dec 14 2023 |
9945 |
452.68 |
| Dec 07 2023 |
9945 |
452.68 |
| Nov 30 2023 |
9946 |
452.68 |
| Nov 23 2023 |
9923 |
452.68 |
| Nov 16 2023 |
9837 |
452.68 |
| Nov 09 2023 |
9754 |
452.68 |
| Nov 02 2023 |
9751 |
452.68 |
| Oct 26 2023 |
9728 |
452.68 |
| Oct 19 2023 |
9670 |
452.68 |
| Oct 12 2023 |
9613 |
452.68 |
| Oct 05 2023 |
9327 |
452.68 |
| Sep 28 2023 |
9225 |
452.68 |
| Sep 21 2023 |
9156 |
452.68 |
| Sep 14 2023 |
9272 |
452.68 |
| Sep 07 2023 |
9411 |
452.68 |
| Aug 31 2023 |
9439 |
452.68 |
| Aug 24 2023 |
9256 |
452.68 |
| Aug 17 2023 |
9345 |
452.68 |
| Aug 10 2023 |
9387 |
452.68 |
| Aug 03 2023 |
9384 |
452.68 |
| Jul 27 2023 |
9413 |
452.68 |
| Jul 20 2023 |
8974 |
452.68 |
| Jul 13 2023 |
8969 |
452.68 |
| Jul 06 2023 |
8948 |
452.68 |
| Jun 29 2023 |
8975 |
452.68 |
| Jun 22 2023 |
9004 |
452.68 |
| Jun 15 2023 |
8949 |
452.68 |
| Jun 08 2023 |
8949 |
452.68 |
| Jun 01 2023 |
8975 |
452.68 |
| May 25 2023 |
8621 |
452.68 |
| May 18 2023 |
8620 |
452.68 |
| May 11 2023 |
8602 |
452.68 |
| May 04 2023 |
8373 |
452.68 |
| Aug 25 2017 |
1837 |
323.15 |
| Aug 25 2017 |
2697 |
323.15 |
| Aug 18 2017 |
1845 |
323.15 |
| Aug 18 2017 |
2725 |
323.15 |
| Aug 11 2017 |
1864 |
323.15 |
| Aug 11 2017 |
2760 |
323.15 |
| Aug 04 2017 |
1872 |
323.15 |
| Aug 04 2017 |
2774 |
323.15 |
| Jul 28 2017 |
1900 |
323.15 |
| Jul 28 2017 |
2813 |
323.15 |
| Jul 21 2017 |
1973 |
323.15 |
| Jul 21 2017 |
2894 |
323.15 |
| Jul 14 2017 |
1995 |
323.15 |
| Jul 14 2017 |
2902 |
323.15 |
| Jul 07 2017 |
2001 |
323.15 |
| Jul 07 2017 |
2922 |
323.15 |
| Jun 30 2017 |
2025 |
323.15 |
| Jun 30 2017 |
2922 |
323.15 |
| Jun 23 2017 |
2093 |
323.15 |
| Jun 23 2017 |
2937 |
323.15 |
| Jun 16 2017 |
2079 |
323.15 |
| Jun 16 2017 |
2950 |
323.15 |
| Jun 09 2017 |
1934 |
323.15 |
| Jun 09 2017 |
2835 |
323.15 |
| Jun 02 2017 |
2054 |
323.15 |
| Jun 02 2017 |
2961 |
323.15 |
| May 26 2017 |
2095 |
323.15 |
| May 26 2017 |
2986 |
323.15 |
| May 19 2017 |
2131 |
323.15 |
| May 19 2017 |
3026 |
323.15 |
| May 12 2017 |
2146 |
323.15 |
| May 12 2017 |
3029 |
323.15 |
| May 05 2017 |
2159 |
323.15 |
| May 05 2017 |
3063 |
323.15 |
| Apr 28 2017 |
2176 |
323.15 |
| Apr 28 2017 |
3080 |
323.15 |
| Apr 21 2017 |
2231 |
323.15 |
| Apr 21 2017 |
3119 |
323.15 |
| Apr 14 2017 |
2284 |
323.15 |
| Apr 14 2017 |
3159 |
323.15 |
| Apr 07 2017 |
2272 |
323.15 |
| Apr 07 2017 |
3049 |
323.15 |
| Mar 31 2017 |
2311 |
323.15 |
| Mar 31 2017 |
3122 |
323.15 |
| Mar 24 2017 |
2273 |
323.15 |
| Mar 24 2017 |
3100 |
323.15 |
| Mar 17 2017 |
2306 |
323.15 |
| Mar 17 2017 |
3119 |
323.15 |
| Mar 10 2017 |
2321 |
323.15 |
| Mar 10 2017 |
3146 |
323.15 |
| Mar 03 2017 |
2326 |
323.15 |
| Mar 03 2017 |
3173 |
323.15 |
| Feb 24 2017 |
2359 |
323.15 |
| Feb 24 2017 |
3182 |
323.15 |
| Feb 17 2017 |
2366 |
323.15 |
| Feb 17 2017 |
3201 |
323.15 |
| Feb 10 2017 |
2394 |
323.15 |
| Feb 10 2017 |
3212 |
323.15 |
| Feb 03 2017 |
2408 |
323.15 |
| Feb 03 2017 |
3219 |
323.15 |
| Jan 27 2017 |
2411 |
323.15 |
| Jan 27 2017 |
3229 |
323.15 |
| Jan 20 2017 |
2418 |
323.15 |
| Jan 20 2017 |
3242 |
323.15 |
| Jan 13 2017 |
2425 |
323.15 |
| Jan 13 2017 |
3246 |
323.15 |
| Jan 06 2017 |
2425 |
323.15 |
| Jan 06 2017 |
3254 |
323.15 |
| Dec 30 2016 |
2425 |
323.15 |
| Dec 30 2016 |
3255 |
323.15 |
| Dec 23 2016 |
2425 |
323.15 |
| Dec 23 2016 |
3255 |
323.15 |
| Dec 16 2016 |
2425 |
323.15 |
| Dec 16 2016 |
3254 |
323.15 |
| Dec 09 2016 |
2425 |
323.15 |
| Dec 09 2016 |
3252 |
323.15 |
| Dec 02 2016 |
2425 |
323.15 |
| Dec 02 2016 |
3252 |
323.15 |
| Nov 25 2016 |
2425 |
323.15 |
| Nov 25 2016 |
3253 |
323.15 |
| Nov 18 2016 |
2425 |
323.15 |
| Nov 18 2016 |
3253 |
323.15 |
| Nov 11 2016 |
2425 |
323.15 |
| Nov 11 2016 |
3252 |
323.15 |
| Nov 04 2016 |
2425 |
323.15 |
| Nov 04 2016 |
3252 |
323.15 |
| Oct 28 2016 |
2421 |
323.15 |
| Oct 28 2016 |
3248 |
323.15 |
| Oct 21 2016 |
2427 |
323.15 |
| Oct 21 2016 |
3254 |
323.15 |
| Oct 14 2016 |
2429 |
323.15 |
| Oct 14 2016 |
3260 |
323.15 |
| Oct 07 2016 |
2439 |
323.15 |
| Oct 07 2016 |
3271 |
323.15 |
| Sep 30 2016 |
2439 |
323.15 |
| Sep 30 2016 |
3269 |
323.15 |
| Sep 23 2016 |
2424 |
323.15 |
| Sep 23 2016 |
3253 |
323.15 |
| Sep 16 2016 |
2422 |
323.15 |
| Sep 16 2016 |
3267 |
323.15 |
| Sep 09 2016 |
2461 |
323.15 |
| Sep 09 2016 |
3334 |
323.15 |
| Sep 02 2016 |
2469 |
323.24 |
| Sep 02 2016 |
3387 |
323.24 |
