Apr 25 2024 |
10446 |
452.68 |
Apr 24 2024 |
10438 |
452.68 |
Apr 17 2024 |
10461 |
452.68 |
Apr 10 2024 |
10514 |
452.68 |
Apr 03 2024 |
10370 |
452.68 |
Mar 27 2024 |
10464 |
452.68 |
Mar 21 2024 |
10386 |
452.68 |
Mar 14 2024 |
10453 |
452.68 |
Mar 07 2024 |
10487 |
452.68 |
Feb 29 2024 |
10475 |
452.68 |
Feb 22 2024 |
10506 |
452.68 |
Feb 15 2024 |
10432 |
452.68 |
Feb 08 2024 |
10476 |
452.68 |
Feb 01 2024 |
10406 |
452.68 |
Jan 25 2024 |
10312 |
452.68 |
Jan 18 2024 |
10315 |
452.68 |
Jan 11 2024 |
10308 |
452.68 |
Jan 04 2024 |
9996 |
452.68 |
Dec 28 2023 |
9973 |
452.68 |
Dec 21 2023 |
9973 |
452.68 |
Dec 14 2023 |
9945 |
452.68 |
Dec 07 2023 |
9945 |
452.68 |
Nov 30 2023 |
9946 |
452.68 |
Nov 23 2023 |
9923 |
452.68 |
Nov 16 2023 |
9837 |
452.68 |
Nov 09 2023 |
9754 |
452.68 |
Nov 02 2023 |
9751 |
452.68 |
Oct 26 2023 |
9728 |
452.68 |
Oct 19 2023 |
9670 |
452.68 |
Oct 12 2023 |
9613 |
452.68 |
Oct 05 2023 |
9327 |
452.68 |
Sep 28 2023 |
9225 |
452.68 |
Sep 21 2023 |
9156 |
452.68 |
Sep 14 2023 |
9272 |
452.68 |
Sep 07 2023 |
9411 |
452.68 |
Aug 31 2023 |
9439 |
452.68 |
Aug 24 2023 |
9256 |
452.68 |
Aug 17 2023 |
9345 |
452.68 |
Aug 10 2023 |
9387 |
452.68 |
Aug 03 2023 |
9384 |
452.68 |
Jul 27 2023 |
9413 |
452.68 |
Jul 20 2023 |
8974 |
452.68 |
Jul 13 2023 |
8969 |
452.68 |
Jul 06 2023 |
8948 |
452.68 |
Jun 29 2023 |
8975 |
452.68 |
Jun 22 2023 |
9004 |
452.68 |
Jun 15 2023 |
8949 |
452.68 |
Jun 08 2023 |
8949 |
452.68 |
Jun 01 2023 |
8975 |
452.68 |
May 25 2023 |
8621 |
452.68 |
May 18 2023 |
8620 |
452.68 |
May 11 2023 |
8602 |
452.68 |
May 04 2023 |
8373 |
452.68 |
Aug 25 2017 |
1837 |
323.15 |
Aug 25 2017 |
2697 |
323.15 |
Aug 18 2017 |
1845 |
323.15 |
Aug 18 2017 |
2725 |
323.15 |
Aug 11 2017 |
1864 |
323.15 |
Aug 11 2017 |
2760 |
323.15 |
Aug 04 2017 |
1872 |
323.15 |
Aug 04 2017 |
2774 |
323.15 |
Jul 28 2017 |
1900 |
323.15 |
Jul 28 2017 |
2813 |
323.15 |
Jul 21 2017 |
1973 |
323.15 |
Jul 21 2017 |
2894 |
323.15 |
Jul 14 2017 |
1995 |
323.15 |
Jul 14 2017 |
2902 |
323.15 |
Jul 07 2017 |
2001 |
323.15 |
Jul 07 2017 |
2922 |
323.15 |
Jun 30 2017 |
2025 |
323.15 |
Jun 30 2017 |
2922 |
323.15 |
Jun 23 2017 |
2093 |
323.15 |
Jun 23 2017 |
2937 |
323.15 |
Jun 16 2017 |
2079 |
323.15 |
Jun 16 2017 |
2950 |
323.15 |
Jun 09 2017 |
1934 |
323.15 |
Jun 09 2017 |
2835 |
323.15 |
Jun 02 2017 |
2054 |
323.15 |
Jun 02 2017 |
2961 |
323.15 |
May 26 2017 |
2095 |
323.15 |
May 26 2017 |
2986 |
323.15 |
May 19 2017 |
2131 |
323.15 |
May 19 2017 |
3026 |
323.15 |
May 12 2017 |
2146 |
323.15 |
May 12 2017 |
3029 |
323.15 |
May 05 2017 |
2159 |
323.15 |
May 05 2017 |
3063 |
323.15 |
Apr 28 2017 |
2176 |
323.15 |
Apr 28 2017 |
3080 |
323.15 |
Apr 21 2017 |
2231 |
323.15 |
Apr 21 2017 |
3119 |
323.15 |
Apr 14 2017 |
2284 |
323.15 |
Apr 14 2017 |
3159 |
323.15 |
Apr 07 2017 |
2272 |
323.15 |
Apr 07 2017 |
3049 |
323.15 |
Mar 31 2017 |
2311 |
323.15 |
Mar 31 2017 |
3122 |
323.15 |
Mar 24 2017 |
2273 |
323.15 |
Mar 24 2017 |
3100 |
323.15 |
Mar 17 2017 |
2306 |
323.15 |
Mar 17 2017 |
3119 |
323.15 |
Mar 10 2017 |
2321 |
323.15 |
Mar 10 2017 |
3146 |
323.15 |
Mar 03 2017 |
2326 |
323.15 |
Mar 03 2017 |
3173 |
323.15 |
Feb 24 2017 |
2359 |
323.15 |
Feb 24 2017 |
3182 |
323.15 |
Feb 17 2017 |
2366 |
323.15 |
Feb 17 2017 |
3201 |
323.15 |
Feb 10 2017 |
2394 |
323.15 |
Feb 10 2017 |
3212 |
323.15 |
Feb 03 2017 |
2408 |
323.15 |
Feb 03 2017 |
3219 |
323.15 |
Jan 27 2017 |
2411 |
323.15 |
Jan 27 2017 |
3229 |
323.15 |
Jan 20 2017 |
2418 |
323.15 |
Jan 20 2017 |
3242 |
323.15 |
Jan 13 2017 |
2425 |
323.15 |
Jan 13 2017 |
3246 |
323.15 |
Jan 06 2017 |
2425 |
323.15 |
Jan 06 2017 |
3254 |
323.15 |
Dec 30 2016 |
2425 |
323.15 |
Dec 30 2016 |
3255 |
323.15 |
Dec 23 2016 |
2425 |
323.15 |
Dec 23 2016 |
3255 |
323.15 |
Dec 16 2016 |
2425 |
323.15 |
Dec 16 2016 |
3254 |
323.15 |
Dec 09 2016 |
2425 |
323.15 |
Dec 09 2016 |
3252 |
323.15 |
Dec 02 2016 |
2425 |
323.15 |
Dec 02 2016 |
3252 |
323.15 |
Nov 25 2016 |
2425 |
323.15 |
Nov 25 2016 |
3253 |
323.15 |
Nov 18 2016 |
2425 |
323.15 |
Nov 18 2016 |
3253 |
323.15 |
Nov 11 2016 |
2425 |
323.15 |
Nov 11 2016 |
3252 |
323.15 |
Nov 04 2016 |
2425 |
323.15 |
Nov 04 2016 |
3252 |
323.15 |
Oct 28 2016 |
2421 |
323.15 |
Oct 28 2016 |
3248 |
323.15 |
Oct 21 2016 |
2427 |
323.15 |
Oct 21 2016 |
3254 |
323.15 |
Oct 14 2016 |
2429 |
323.15 |
Oct 14 2016 |
3260 |
323.15 |
Oct 07 2016 |
2439 |
323.15 |
Oct 07 2016 |
3271 |
323.15 |
Sep 30 2016 |
2439 |
323.15 |
Sep 30 2016 |
3269 |
323.15 |
Sep 23 2016 |
2424 |
323.15 |
Sep 23 2016 |
3253 |
323.15 |
Sep 16 2016 |
2422 |
323.15 |
Sep 16 2016 |
3267 |
323.15 |
Sep 09 2016 |
2461 |
323.15 |
Sep 09 2016 |
3334 |
323.15 |
Sep 02 2016 |
2469 |
323.24 |
Sep 02 2016 |
3387 |
323.24 |