| Aug 12 2025 |
7735 |
315.19 |
| Aug 12 2025 |
938 |
272.73 |
| Aug 12 2025 |
829 |
272.73 |
| Aug 05 2025 |
8098 |
315.19 |
| Aug 05 2025 |
938 |
272.73 |
| Aug 05 2025 |
826 |
272.73 |
| Jul 29 2025 |
8153 |
315.19 |
| Jul 29 2025 |
942 |
272.73 |
| Jul 29 2025 |
846 |
272.73 |
| Jul 22 2025 |
7909 |
315.19 |
| Jul 22 2025 |
940 |
272.73 |
| Jul 22 2025 |
845 |
272.73 |
| Jul 15 2025 |
8041 |
315.19 |
| Jul 15 2025 |
903 |
272.73 |
| Jul 15 2025 |
806 |
272.73 |
| Jul 08 2025 |
8044 |
315.19 |
| Jul 08 2025 |
931 |
272.73 |
| Jul 08 2025 |
863 |
272.73 |
| Jul 01 2025 |
7963 |
315.19 |
| Jul 01 2025 |
938 |
272.73 |
| Jul 01 2025 |
866 |
272.73 |
| Jun 24 2025 |
7998 |
315.19 |
| Jun 24 2025 |
922 |
272.73 |
| Jun 24 2025 |
851 |
272.73 |
| Jun 17 2025 |
8124 |
315.19 |
| Jun 17 2025 |
922 |
272.73 |
| Jun 17 2025 |
851 |
272.73 |
| Jun 10 2025 |
7101 |
315.19 |
| Jun 10 2025 |
932 |
272.73 |
| Jun 10 2025 |
865 |
272.73 |
| Jun 03 2025 |
7101 |
315.19 |
| Jun 03 2025 |
915 |
272.73 |
| Jun 03 2025 |
891 |
272.73 |
| May 27 2025 |
8028 |
315.19 |
| May 27 2025 |
913 |
272.73 |
| May 27 2025 |
899 |
272.73 |
| May 20 2025 |
6967 |
315.19 |
| May 20 2025 |
886 |
272.73 |
| May 20 2025 |
887 |
272.73 |
| May 13 2025 |
6884 |
315.19 |
| May 13 2025 |
879 |
272.73 |
| May 13 2025 |
876 |
272.73 |
| May 06 2025 |
6896 |
315.19 |
| May 06 2025 |
872 |
272.73 |
| May 06 2025 |
888 |
272.73 |
| Apr 29 2025 |
6365 |
315.19 |
| Apr 29 2025 |
897 |
272.73 |
| Apr 29 2025 |
898 |
272.73 |
| Apr 22 2025 |
6555 |
315.19 |
| Apr 22 2025 |
914 |
272.73 |
| Apr 22 2025 |
873 |
272.73 |
| Apr 15 2025 |
7405 |
315.19 |
| Apr 15 2025 |
913 |
272.73 |
| Apr 15 2025 |
894 |
272.73 |
| Apr 08 2025 |
7250 |
315.19 |
| Apr 08 2025 |
927 |
272.73 |
| Apr 08 2025 |
895 |
272.73 |
| Apr 01 2025 |
7138 |
315.19 |
| Apr 01 2025 |
6688 |
486.96 |
| Apr 01 2025 |
934 |
272.73 |
| Apr 01 2025 |
4787 |
379.84 |
| Mar 25 2025 |
7048 |
315.19 |
| Mar 25 2025 |
6724 |
486.96 |
| Mar 25 2025 |
937 |
272.73 |
| Mar 25 2025 |
4849 |
379.84 |
| Mar 18 2025 |
6951 |
315.19 |
| Mar 18 2025 |
6616 |
486.96 |
| Mar 18 2025 |
932 |
272.73 |
| Mar 18 2025 |
4811 |
379.84 |
| Mar 11 2025 |
7023 |
315.19 |
| Mar 11 2025 |
6583 |
486.96 |
| Mar 11 2025 |
926 |
272.73 |
| Mar 11 2025 |
4799 |
379.84 |
| Mar 04 2025 |
6166 |
315.19 |
| Mar 04 2025 |
6587 |
486.96 |
| Mar 04 2025 |
925 |
272.73 |
| Mar 04 2025 |
4812 |
379.84 |
| Feb 25 2025 |
6189 |
315.19 |
| Feb 25 2025 |
6579 |
486.96 |
| Feb 25 2025 |
938 |
272.73 |
| Feb 25 2025 |
4813 |
379.84 |
| Feb 18 2025 |
6164 |
315.19 |
| Feb 18 2025 |
6565 |
486.96 |
| Feb 18 2025 |
928 |
272.73 |
| Feb 18 2025 |
4797 |
379.84 |
| Feb 11 2025 |
5968 |
315.19 |
| Feb 11 2025 |
6600 |
486.96 |
| Feb 11 2025 |
920 |
272.73 |
| Feb 11 2025 |
4847 |
379.84 |
| Feb 04 2025 |
6544 |
486.96 |
| Feb 04 2025 |
918 |
272.73 |
| Feb 04 2025 |
4840 |
379.84 |
| Jan 29 2025 |
6497 |
486.96 |
| Jan 29 2025 |
919 |
272.73 |
| Jan 29 2025 |
4818 |
379.84 |
| Jan 22 2025 |
6529 |
486.96 |
| Jan 22 2025 |
912 |
272.73 |
| Jan 22 2025 |
4828 |
379.84 |
| Jan 15 2025 |
6558 |
486.96 |
| Jan 15 2025 |
915 |
272.73 |
| Jan 15 2025 |
4857 |
379.84 |
| Jan 08 2025 |
6558 |
486.96 |
| Jan 08 2025 |
7680 |
486.96 |
| Jan 01 2025 |
6558 |
486.96 |
| Jan 01 2025 |
7681 |
486.96 |
| Dec 25 2024 |
6558 |
486.96 |
| Dec 25 2024 |
7678 |
486.96 |
| Dec 18 2024 |
6585 |
486.96 |
| Dec 18 2024 |
7681 |
486.96 |
| Dec 11 2024 |
6585 |
486.96 |
| Dec 11 2024 |
7680 |
486.96 |
| Dec 04 2024 |
6585 |
486.96 |
| Dec 04 2024 |
7682 |
486.96 |
| Nov 27 2024 |
6585 |
486.96 |
| Nov 27 2024 |
7682 |
486.96 |
| Nov 20 2024 |
6585 |
486.96 |
| Nov 20 2024 |
7628 |
486.96 |
| Nov 13 2024 |
6585 |
486.96 |
| Nov 13 2024 |
7630 |
486.96 |
| Nov 06 2024 |
6543 |
486.96 |
| Nov 06 2024 |
7722 |
486.96 |
| Oct 30 2024 |
6356 |
486.96 |
| Oct 30 2024 |
7577 |
486.96 |
| Oct 23 2024 |
6355 |
486.96 |
| Oct 23 2024 |
8605 |
486.96 |
| Oct 16 2024 |
6354 |
486.96 |
| Oct 16 2024 |
8572 |
486.96 |
| Oct 09 2024 |
6372 |
486.96 |
| Oct 09 2024 |
8618 |
486.96 |
| Oct 02 2024 |
6355 |
486.96 |
| Oct 02 2024 |
8519 |
486.96 |
| Sep 25 2024 |
6240 |
486.96 |
| Sep 25 2024 |
8386 |
486.96 |
| Sep 18 2024 |
6231 |
486.96 |
| Sep 18 2024 |
8277 |
486.96 |
| Sep 11 2024 |
6211 |
486.96 |
| Sep 11 2024 |
8199 |
486.96 |
| Sep 04 2024 |
6481 |
486.96 |
| Sep 04 2024 |
8562 |
486.96 |
| Aug 28 2024 |
6517 |
486.96 |
| Aug 28 2024 |
8553 |
486.96 |
| Aug 21 2024 |
6562 |
486.96 |
| Aug 21 2024 |
8629 |
486.96 |
| Aug 14 2024 |
6479 |
486.96 |
| Aug 14 2024 |
8138 |
486.96 |
| Aug 07 2024 |
6500 |
486.96 |
| Aug 07 2024 |
10771 |
486.96 |
| Jul 31 2024 |
6599 |
486.96 |
| Jul 31 2024 |
10895 |
486.96 |
| Jul 24 2024 |
6579 |
486.96 |
| Jul 24 2024 |
10824 |
486.96 |
| Jul 17 2024 |
6523 |
486.96 |
| Jul 17 2024 |
10735 |
486.96 |
| Jul 10 2024 |
6254 |
486.96 |
| Jul 10 2024 |
8389 |
486.96 |
| Jul 03 2024 |
6408 |
486.96 |
| Jul 03 2024 |
8589 |
486.96 |
| Jun 26 2024 |
6236 |
486.96 |
| Jun 26 2024 |
8440 |
486.96 |
| Jun 19 2024 |
6253 |
486.96 |
| Jun 19 2024 |
8562 |
486.96 |
| Jun 12 2024 |
6181 |
486.96 |
| Jun 12 2024 |
8493 |
486.96 |
| Jun 05 2024 |
6150 |
486.96 |
| Jun 05 2024 |
8556 |
486.96 |
| May 29 2024 |
6262 |
486.96 |
| May 29 2024 |
8511 |
486.96 |
| May 22 2024 |
6583 |
486.96 |
| May 22 2024 |
8776 |
486.96 |
| May 15 2024 |
6620 |
486.96 |
| May 15 2024 |
8792 |
486.96 |
| May 08 2024 |
6645 |
486.96 |
| May 08 2024 |
8893 |
486.96 |
| May 01 2024 |
6801 |
486.96 |
| May 01 2024 |
9591 |
486.96 |
| Apr 24 2024 |
8779 |
486.96 |
| Apr 24 2024 |
6612 |
433.13 |
| Apr 24 2024 |
12905 |
486.96 |
| Apr 17 2024 |
8811 |
486.96 |
| Apr 17 2024 |
6590 |
433.13 |
| Apr 17 2024 |
12933 |
486.96 |
| Apr 10 2024 |
8871 |
486.96 |
| Apr 10 2024 |
6608 |
433.13 |
| Apr 10 2024 |
13016 |
486.96 |
| Apr 03 2024 |
6628 |
433.13 |
| Mar 27 2024 |
6534 |
433.13 |
| Mar 21 2024 |
6573 |
433.13 |
| Mar 14 2024 |
6537 |
433.13 |
| Mar 07 2024 |
6542 |
433.13 |
| Feb 29 2024 |
6542 |
433.13 |
| Feb 22 2024 |
6545 |
433.13 |
| Feb 15 2024 |
6564 |
433.13 |
| Feb 08 2024 |
6600 |
433.13 |
| Feb 01 2024 |
6638 |
433.13 |
| Jan 25 2024 |
6656 |
433.13 |
| Jan 18 2024 |
6632 |
433.13 |
| Jan 11 2024 |
6599 |
433.13 |
| Jan 04 2024 |
6599 |
433.13 |
| Dec 28 2023 |
6621 |
433.13 |
| Dec 21 2023 |
6621 |
433.13 |
| Dec 14 2023 |
6621 |
433.13 |
| Dec 07 2023 |
6605 |
433.13 |
| Nov 30 2023 |
6340 |
433.13 |
| Nov 23 2023 |
6347 |
433.13 |
| Nov 16 2023 |
6356 |
433.13 |
| Nov 09 2023 |
6272 |
433.13 |
| Nov 02 2023 |
6213 |
433.13 |
| Oct 26 2023 |
6201 |
433.13 |
| Oct 19 2023 |
6179 |
433.13 |
| Oct 12 2023 |
6210 |
433.13 |
| Oct 05 2023 |
6214 |
433.13 |
| Sep 28 2023 |
6245 |
433.13 |
| Sep 21 2023 |
6198 |
433.13 |
| Sep 14 2023 |
6223 |
433.13 |
| Sep 07 2023 |
6189 |
433.13 |
| Aug 31 2023 |
6204 |
433.13 |
| Aug 24 2023 |
6291 |
433.13 |
| Aug 17 2023 |
6340 |
433.13 |
| Aug 10 2023 |
6346 |
433.13 |
| Aug 03 2023 |
6340 |
433.13 |
| Jul 27 2023 |
6339 |
433.13 |
| Jul 20 2023 |
6346 |
433.13 |
| Jul 13 2023 |
6402 |
433.13 |
| Jul 06 2023 |
6470 |
433.13 |
| Jun 29 2023 |
6500 |
433.13 |
| Jun 22 2023 |
6650 |
433.13 |
| Jun 15 2023 |
6496 |
433.13 |
| Jun 08 2023 |
6567 |
433.13 |
| Jun 01 2023 |
6569 |
433.13 |
| May 25 2023 |
6258 |
433.13 |
| May 18 2023 |
6250 |
433.13 |
| May 11 2023 |
6531 |
433.13 |
| May 04 2023 |
6328 |
433.13 |
| Apr 27 2023 |
6577 |
438.75 |
| Apr 20 2023 |
6267 |
438.75 |
| Apr 13 2023 |
6260 |
438.75 |
| Apr 06 2023 |
6308 |
438.75 |
| Jul 29 2016 |
9339 |
413.97 |
| Jul 29 2016 |
8535 |
459.61 |
| Jul 29 2016 |
17575 |
436.79 |
| Jul 22 2016 |
9461 |
413.97 |
| Jul 22 2016 |
8646 |
459.61 |
| Jul 22 2016 |
17772 |
436.79 |
| Jun 22 2016 |
9687 |
413.97 |
| Jun 22 2016 |
8576 |
459.61 |
| Jun 22 2016 |
18767 |
436.79 |
| Jun 15 2016 |
9806 |
413.97 |
| Jun 15 2016 |
8881 |
459.61 |
| Jun 15 2016 |
18970 |
436.79 |
| Jun 08 2016 |
8996 |
459.61 |
| Jun 08 2016 |
9818 |
413.97 |
| Jun 08 2016 |
19022 |
436.79 |
| Jun 01 2016 |
9155 |
459.61 |
| Jun 01 2016 |
9906 |
413.97 |
| Jun 01 2016 |
19329 |
436.79 |
| May 25 2016 |
9066 |
459.61 |
| May 25 2016 |
9929 |
413.97 |
| May 25 2016 |
19216 |
436.79 |
| May 18 2016 |
9143 |
459.61 |
| May 18 2016 |
10013 |
413.97 |
| May 18 2016 |
19388 |
436.79 |
| May 11 2016 |
10018 |
413.97 |
| May 11 2016 |
9041 |
459.61 |
| May 11 2016 |
19372 |
436.79 |
| May 04 2016 |
9035 |
459.61 |
| May 04 2016 |
9959 |
413.97 |
| May 04 2016 |
19278 |
436.79 |
| Apr 27 2016 |
9266 |
459.61 |
| Apr 27 2016 |
10178 |
413.97 |
| Apr 27 2016 |
19569 |
436.79 |
| Apr 20 2016 |
10139 |
413.97 |
| Apr 20 2016 |
9319 |
459.61 |
| Apr 20 2016 |
19599 |
436.79 |
| Apr 13 2016 |
9371 |
459.61 |
| Apr 13 2016 |
10384 |
413.97 |
| Apr 13 2016 |
19578 |
436.79 |
| Apr 06 2016 |
10584 |
413.97 |
| Apr 06 2016 |
9522 |
459.61 |
| Apr 06 2016 |
19807 |
436.79 |
| Mar 30 2016 |
10469 |
413.97 |
| Mar 30 2016 |
9251 |
459.61 |
| Mar 30 2016 |
19646 |
436.79 |
| Mar 23 2016 |
9570 |
459.61 |
| Mar 23 2016 |
10689 |
413.97 |
| Mar 23 2016 |
19789 |
436.79 |
| Mar 16 2016 |
9533 |
459.61 |
| Mar 16 2016 |
10778 |
413.97 |
| Mar 16 2016 |
19727 |
436.79 |
| Mar 09 2016 |
9597 |
459.61 |
| Mar 09 2016 |
10827 |
413.97 |
| Mar 09 2016 |
19779 |
436.79 |
| Mar 02 2016 |
10687 |
413.97 |
| Mar 02 2016 |
9627 |
459.61 |
| Mar 02 2016 |
19661 |
436.79 |
| Feb 24 2016 |
9587 |
459.61 |
| Feb 24 2016 |
10703 |
413.97 |
| Feb 24 2016 |
19606 |
436.79 |
| Feb 17 2016 |
9695 |
459.61 |
| Feb 17 2016 |
10838 |
413.97 |
| Feb 17 2016 |
19804 |
436.79 |
| Feb 10 2016 |
10823 |
413.97 |
| Feb 10 2016 |
9763 |
459.61 |
| Feb 10 2016 |
19753 |
436.79 |
| Feb 03 2016 |
9775 |
459.61 |
| Feb 03 2016 |
10847 |
413.97 |
| Feb 03 2016 |
19759 |
436.79 |
| Jan 27 2016 |
9775 |
459.61 |
| Jan 27 2016 |
10882 |
413.97 |
| Jan 27 2016 |
19761 |
436.79 |
| Jan 20 2016 |
9792 |
459.61 |
| Jan 20 2016 |
10875 |
413.97 |
| Jan 20 2016 |
19768 |
436.79 |
| Jan 13 2016 |
10887 |
413.97 |
| Jan 13 2016 |
9792 |
459.61 |
| Jan 13 2016 |
19791 |
436.79 |
| Jan 06 2016 |
9792 |
459.61 |
| Jan 06 2016 |
10887 |
413.97 |
| Jan 06 2016 |
19798 |
436.79 |
| Dec 30 2015 |
9804 |
459.61 |
| Dec 30 2015 |
10887 |
413.97 |
| Dec 30 2015 |
19792 |
436.79 |
| Dec 23 2015 |
9804 |
459.61 |
| Dec 23 2015 |
10888 |
413.97 |
| Dec 23 2015 |
19793 |
436.79 |
| Dec 16 2015 |
9804 |
459.61 |
| Dec 16 2015 |
10888 |
413.97 |
| Dec 16 2015 |
19793 |
436.79 |
| Dec 09 2015 |
9804 |
459.61 |
| Dec 09 2015 |
10888 |
413.97 |
| Dec 09 2015 |
19797 |
436.79 |
| Dec 02 2015 |
9804 |
459.61 |
| Dec 02 2015 |
10889 |
413.97 |
| Dec 02 2015 |
19798 |
436.79 |
| Nov 25 2015 |
10889 |
413.97 |
| Nov 25 2015 |
9804 |
459.61 |
| Nov 25 2015 |
19799 |
436.79 |
| Nov 18 2015 |
9804 |
459.61 |
| Nov 18 2015 |
10888 |
413.97 |
| Nov 18 2015 |
19799 |
436.79 |
| Nov 11 2015 |
9804 |
459.61 |
| Nov 11 2015 |
10878 |
413.97 |
| Nov 11 2015 |
19786 |
436.79 |
| Nov 04 2015 |
10878 |
413.97 |
| Nov 04 2015 |
9804 |
459.61 |
| Nov 04 2015 |
19786 |
436.79 |
| Oct 28 2015 |
9791 |
459.61 |
| Oct 28 2015 |
10879 |
413.97 |
| Oct 28 2015 |
19755 |
436.79 |
| Oct 21 2015 |
10846 |
413.97 |
| Oct 21 2015 |
9757 |
459.61 |
| Oct 21 2015 |
19735 |
436.79 |
| Oct 14 2015 |
10839 |
413.97 |
| Oct 14 2015 |
9758 |
459.61 |
| Oct 14 2015 |
19741 |
436.79 |
| Oct 07 2015 |
9764 |
459.61 |
| Oct 07 2015 |
10859 |
413.97 |
| Oct 07 2015 |
19748 |
436.79 |
| Sep 30 2015 |
9787 |
459.61 |
| Sep 30 2015 |
10864 |
413.97 |
| Sep 30 2015 |
19764 |
436.79 |
| Sep 23 2015 |
9715 |
459.61 |
| Sep 23 2015 |
10922 |
413.97 |
| Sep 23 2015 |
19819 |
436.79 |
| Sep 16 2015 |
10812 |
413.97 |
| Sep 16 2015 |
9676 |
459.61 |
| Sep 16 2015 |
19732 |
436.79 |
| Sep 09 2015 |
9602 |
459.61 |
| Sep 09 2015 |
10777 |
413.97 |
| Sep 09 2015 |
19704 |
436.79 |
| Sep 02 2015 |
9474 |
459.61 |
| Sep 02 2015 |
10842 |
413.97 |
| Sep 02 2015 |
19676 |
436.79 |
| Aug 26 2015 |
9684 |
459.61 |
| Aug 26 2015 |
23226 |
459.61 |
