| Jun 07 2026 |
4279 |
397.03 |
| Jun 07 2026 |
5058 |
397.03 |
| Jun 02 2026 |
4256 |
397.03 |
| Jun 02 2026 |
5068 |
397.03 |
| May 26 2026 |
4238 |
397.03 |
| May 26 2026 |
5861 |
424.44 |
| May 19 2026 |
4221 |
397.03 |
| May 19 2026 |
5832 |
424.44 |
| May 12 2026 |
4248 |
397.03 |
| May 12 2026 |
5921 |
424.44 |
| May 05 2026 |
4197 |
397.03 |
| May 05 2026 |
5881 |
424.44 |
| Apr 28 2026 |
4273 |
397.03 |
| Apr 28 2026 |
6068 |
424.44 |
| Apr 21 2026 |
4220 |
397.03 |
| Apr 21 2026 |
6157 |
424.44 |
| Apr 14 2026 |
4166 |
397.03 |
| Apr 14 2026 |
6174 |
424.44 |
| Apr 07 2026 |
4131 |
397.03 |
| Apr 07 2026 |
6209 |
424.44 |
| Mar 31 2026 |
4147 |
397.03 |
| Mar 31 2026 |
6310 |
424.44 |
| Mar 24 2026 |
4180 |
397.03 |
| Mar 24 2026 |
6409 |
424.44 |
| Mar 17 2026 |
6664 |
526.07 |
| Mar 17 2026 |
4239 |
397.03 |
| Mar 17 2026 |
6933 |
444.76 |
| Mar 10 2026 |
6639 |
526.07 |
| Mar 10 2026 |
4201 |
397.03 |
| Mar 10 2026 |
6940 |
444.76 |
| Mar 03 2026 |
6614 |
526.07 |
| Mar 03 2026 |
4258 |
397.03 |
| Mar 03 2026 |
6998 |
444.76 |
| Feb 24 2026 |
6490 |
526.07 |
| Feb 24 2026 |
4117 |
397.03 |
| Feb 24 2026 |
6820 |
444.76 |
| Feb 17 2026 |
6409 |
526.07 |
| Feb 17 2026 |
4112 |
397.03 |
| Feb 17 2026 |
6902 |
444.76 |
| Feb 10 2026 |
6564 |
526.07 |
| Feb 10 2026 |
4132 |
397.03 |
| Feb 10 2026 |
6983 |
444.76 |
| Feb 03 2026 |
6572 |
526.07 |
| Feb 03 2026 |
4151 |
397.03 |
| Feb 03 2026 |
6999 |
444.76 |
| Jan 27 2026 |
6641 |
526.07 |
| Jan 27 2026 |
4174 |
397.03 |
| Jan 27 2026 |
7044 |
444.76 |
| Jan 20 2026 |
6681 |
526.07 |
| Jan 20 2026 |
4208 |
397.03 |
| Jan 20 2026 |
7079 |
444.76 |
| Jan 13 2026 |
6682 |
526.07 |
| Jan 13 2026 |
4220 |
397.03 |
| Jan 13 2026 |
7094 |
444.76 |
| Jan 06 2026 |
6682 |
526.07 |
| Jan 06 2026 |
4219 |
397.03 |
| Jan 06 2026 |
7094 |
444.76 |
| Dec 30 2025 |
6682 |
526.07 |
| Dec 30 2025 |
4229 |
397.03 |
| Dec 30 2025 |
7102 |
444.76 |
| Dec 23 2025 |
6656 |
526.07 |
| Dec 23 2025 |
4230 |
397.03 |
| Dec 23 2025 |
7089 |
444.76 |
| Dec 16 2025 |
6692 |
526.07 |
| Dec 16 2025 |
4230 |
397.03 |
| Dec 16 2025 |
7105 |
444.76 |
| Dec 09 2025 |
6692 |
526.07 |
| Dec 09 2025 |
4230 |
397.03 |
| Dec 09 2025 |
7105 |
444.76 |
| Dec 02 2025 |
6692 |
526.07 |
| Dec 02 2025 |
4230 |
397.03 |
| Dec 02 2025 |
7106 |
444.76 |
| Nov 25 2025 |
6692 |
526.07 |
| Nov 25 2025 |
4230 |
397.03 |
| Nov 25 2025 |
7106 |
444.76 |
| Nov 18 2025 |
6692 |
526.07 |
| Nov 18 2025 |
4230 |
397.03 |
| Nov 18 2025 |
7106 |
444.76 |
| Nov 11 2025 |
6692 |
526.07 |
| Nov 11 2025 |
4224 |
397.03 |
| Nov 11 2025 |
7101 |
444.76 |
| Nov 04 2025 |
6692 |
526.07 |
| Nov 04 2025 |
4225 |
397.03 |
| Nov 04 2025 |
7102 |
444.76 |
| Oct 28 2025 |
6737 |
526.07 |
| Oct 28 2025 |
4225 |
397.03 |
| Oct 28 2025 |
7130 |
444.76 |
| Oct 21 2025 |
6936 |
526.07 |
| Oct 21 2025 |
4225 |
397.03 |
| Oct 21 2025 |
7143 |
444.76 |
| Oct 14 2025 |
6936 |
526.07 |
| Oct 14 2025 |
4225 |
397.03 |
| Oct 14 2025 |
7145 |
444.76 |
| Oct 07 2025 |
6654 |
526.07 |
| Oct 07 2025 |
4223 |
397.03 |
| Oct 07 2025 |
7126 |
444.76 |
| Sep 30 2025 |
6661 |
526.07 |
| Sep 30 2025 |
4218 |
397.03 |
| Sep 30 2025 |
7127 |
444.76 |
| Sep 23 2025 |
6639 |
526.07 |
| Sep 23 2025 |
4246 |
397.03 |
| Sep 23 2025 |
7147 |
444.76 |
| Sep 16 2025 |
6656 |
526.07 |
| Sep 16 2025 |
4255 |
397.03 |
| Sep 16 2025 |
7172 |
444.76 |
| Sep 09 2025 |
6566 |
526.07 |
| Sep 09 2025 |
4254 |
397.03 |
| Sep 09 2025 |
7171 |
444.76 |
| Sep 02 2025 |
6830 |
526.07 |
| Sep 02 2025 |
4173 |
397.03 |
| Sep 02 2025 |
7108 |
444.76 |
| Aug 26 2025 |
6911 |
526.07 |
| Aug 26 2025 |
4234 |
397.03 |
| Aug 26 2025 |
7234 |
444.76 |
| Aug 19 2025 |
6843 |
526.07 |
| Aug 19 2025 |
4192 |
397.03 |
| Aug 19 2025 |
7220 |
444.76 |
| Aug 12 2025 |
6853 |
526.07 |
| Aug 12 2025 |
5699 |
425.26 |
| Aug 12 2025 |
7796 |
470.82 |
| Aug 05 2025 |
6885 |
526.07 |
| Aug 05 2025 |
5685 |
425.26 |
| Aug 05 2025 |
7869 |
470.82 |
| Jul 29 2025 |
6811 |
526.07 |
| Jul 29 2025 |
4591 |
419.76 |
| Jul 29 2025 |
7553 |
458.4 |
| Jul 22 2025 |
6864 |
526.07 |
| Jul 22 2025 |
4704 |
419.76 |
| Jul 22 2025 |
7700 |
458.4 |
| Jul 15 2025 |
6914 |
526.07 |
| Jul 15 2025 |
4630 |
419.76 |
| Jul 15 2025 |
7682 |
458.4 |
| Jul 08 2025 |
6991 |
526.07 |
| Jul 08 2025 |
4601 |
419.76 |
| Jul 08 2025 |
7728 |
458.4 |
| Jul 01 2025 |
6975 |
526.07 |
| Jul 01 2025 |
4538 |
419.76 |
| Jul 01 2025 |
7705 |
458.4 |
| Jun 24 2025 |
6619 |
526.07 |
| Jun 24 2025 |
4578 |
419.76 |
| Jun 24 2025 |
7709 |
458.4 |
| Jun 17 2025 |
6704 |
526.07 |
| Jun 17 2025 |
5359 |
408.76 |
| Jun 17 2025 |
8180 |
480.5 |
| Jun 10 2025 |
6806 |
526.07 |
| Jun 10 2025 |
5390 |
408.76 |
| Jun 10 2025 |
8140 |
480.5 |
| Jun 03 2025 |
6759 |
526.07 |
| Jun 03 2025 |
5323 |
408.76 |
| Jun 03 2025 |
8682 |
467.41 |
| May 27 2025 |
6898 |
526.07 |
| May 27 2025 |
5352 |
408.76 |
| May 27 2025 |
8775 |
467.41 |
| May 20 2025 |
7229 |
526.07 |
| May 20 2025 |
5229 |
408.76 |
| May 20 2025 |
8932 |
467.41 |
| May 13 2025 |
7427 |
526.07 |
| May 13 2025 |
5194 |
408.76 |
| May 13 2025 |
8894 |
467.41 |
| May 06 2025 |
7537 |
526.07 |
| May 06 2025 |
5222 |
408.76 |
| May 06 2025 |
9044 |
467.41 |
| Apr 29 2025 |
7569 |
526.07 |
| Apr 29 2025 |
5221 |
408.76 |
| Apr 29 2025 |
9171 |
467.41 |
| Apr 22 2025 |
7481 |
526.07 |
| Apr 22 2025 |
5247 |
408.76 |
| Apr 22 2025 |
9066 |
467.41 |
| Apr 15 2025 |
7491 |
526.07 |
| Apr 15 2025 |
5250 |
408.76 |
| Apr 15 2025 |
9149 |
467.41 |
| Apr 08 2025 |
7540 |
526.07 |
| Apr 08 2025 |
5239 |
408.76 |
| Apr 08 2025 |
9131 |
467.41 |
| Apr 01 2025 |
6414 |
477.94 |
| Apr 01 2025 |
5220 |
408.76 |
| Apr 01 2025 |
8039 |
454.88 |
| Mar 25 2025 |
4777 |
429.82 |
| Mar 25 2025 |
5228 |
408.76 |
| Mar 25 2025 |
6635 |
419.29 |
| Mar 18 2025 |
4682 |
429.82 |
| Mar 18 2025 |
5175 |
408.76 |
| Mar 18 2025 |
6573 |
419.29 |
| Mar 11 2025 |
4675 |
429.82 |
| Mar 11 2025 |
5172 |
408.76 |
| Mar 11 2025 |
6558 |
419.29 |
| Mar 04 2025 |
4659 |
429.82 |
| Mar 04 2025 |
5167 |
408.76 |
| Mar 04 2025 |
6559 |
419.29 |
| Feb 25 2025 |
4677 |
429.82 |
| Feb 25 2025 |
5151 |
408.76 |
| Feb 25 2025 |
6543 |
419.29 |
| Feb 18 2025 |
4659 |
429.82 |
| Feb 18 2025 |
5116 |
408.76 |
| Feb 18 2025 |
6514 |
419.29 |
| Feb 11 2025 |
4670 |
429.82 |
| Feb 11 2025 |
5124 |
408.76 |
| Feb 11 2025 |
6579 |
419.29 |
| Feb 04 2025 |
4640 |
429.82 |
| Feb 04 2025 |
5116 |
408.76 |
| Feb 04 2025 |
6567 |
419.29 |
| Jan 29 2025 |
4593 |
429.82 |
| Jan 29 2025 |
5114 |
408.76 |
| Jan 29 2025 |
6529 |
419.29 |
| Jan 22 2025 |
4613 |
429.82 |
| Jan 22 2025 |
5101 |
408.76 |
| Jan 22 2025 |
6535 |
419.29 |
| Jan 15 2025 |
4633 |
429.82 |
| Jan 15 2025 |
5096 |
408.76 |
| Jan 15 2025 |
6565 |
419.29 |
| Jan 08 2025 |
4633 |
429.82 |
| Jan 08 2025 |
3235 |
408.76 |
| Jan 08 2025 |
4795 |
419.29 |
| Jan 01 2025 |
4633 |
429.82 |
| Jan 01 2025 |
3253 |
408.76 |
| Jan 01 2025 |
4791 |
419.29 |
| Dec 25 2024 |
4633 |
429.82 |
| Dec 25 2024 |
3255 |
408.76 |
| Dec 25 2024 |
4792 |
419.29 |
| Dec 18 2024 |
4649 |
429.82 |
| Dec 18 2024 |
3255 |
408.76 |
| Dec 18 2024 |
4791 |
419.29 |
| Dec 11 2024 |
4649 |
429.82 |
| Dec 11 2024 |
3246 |
408.76 |
| Dec 11 2024 |
4789 |
419.29 |
| Dec 04 2024 |
4649 |
429.82 |
| Dec 04 2024 |
3247 |
408.76 |
| Dec 04 2024 |
4789 |
419.29 |
| Nov 27 2024 |
4649 |
429.82 |
| Nov 27 2024 |
3247 |
408.76 |
| Nov 27 2024 |
4789 |
419.29 |
| Nov 20 2024 |
4649 |
429.82 |
| Nov 20 2024 |
3229 |
408.76 |
| Nov 20 2024 |
4771 |
419.29 |
| Nov 13 2024 |
4649 |
429.82 |
| Nov 13 2024 |
3231 |
408.76 |
| Nov 13 2024 |
4772 |
419.29 |
| Nov 06 2024 |
4616 |
429.82 |
| Nov 06 2024 |
3677 |
423.32 |
| Nov 06 2024 |
7071 |
425.48 |
| Oct 30 2024 |
4449 |
429.82 |
| Oct 30 2024 |
3697 |
423.32 |
| Oct 30 2024 |
7039 |
425.48 |
| Oct 23 2024 |
4449 |
429.82 |
| Oct 23 2024 |
3704 |
423.32 |
| Oct 23 2024 |
7338 |
425.48 |
| Oct 16 2024 |
4448 |
429.82 |
| Oct 16 2024 |
3708 |
423.32 |
| Oct 16 2024 |
7348 |
425.48 |
| Oct 09 2024 |
4433 |
429.82 |
| Oct 09 2024 |
3712 |
423.32 |
| Oct 09 2024 |
7362 |
425.48 |
| Oct 02 2024 |
4407 |
429.82 |
| Oct 02 2024 |
3668 |
423.32 |
| Oct 02 2024 |
7343 |
425.48 |
| Sep 25 2024 |
4358 |
429.82 |
| Sep 25 2024 |
3671 |
423.32 |
| Sep 25 2024 |
7325 |
425.48 |
| Sep 18 2024 |
4357 |
429.82 |
| Sep 18 2024 |
3670 |
423.32 |
| Sep 18 2024 |
7263 |
425.48 |
| Sep 11 2024 |
4343 |
429.82 |
| Sep 11 2024 |
3655 |
423.32 |
| Sep 11 2024 |
7275 |
425.48 |
| Sep 04 2024 |
4497 |
429.82 |
| Sep 04 2024 |
3661 |
423.32 |
| Sep 04 2024 |
7184 |
425.48 |
| Aug 28 2024 |
4539 |
429.82 |
| Aug 28 2024 |
3691 |
423.32 |
| Aug 28 2024 |
7250 |
425.48 |
| Aug 21 2024 |
4739 |
434.62 |
| Aug 21 2024 |
3570 |
423.32 |
| Aug 21 2024 |
7442 |
428.97 |
| Aug 14 2024 |
4692 |
434.62 |
| Aug 14 2024 |
3809 |
437.88 |
| Aug 14 2024 |
7510 |
435.71 |
| Aug 07 2024 |
4694 |
433.15 |
| Aug 07 2024 |
6259 |
437.88 |
| Aug 07 2024 |
7514 |
434.73 |
| Jul 31 2024 |
4750 |
433.15 |
| Jul 31 2024 |
7785 |
483.03 |
| Jul 31 2024 |
8202 |
458.09 |
| Jul 24 2024 |
4725 |
433.15 |
| Jul 24 2024 |
7821 |
483.03 |
| Jul 24 2024 |
8128 |
458.09 |
| Jul 17 2024 |
4649 |
433.15 |
| Jul 17 2024 |
7778 |
483.03 |
| Jul 17 2024 |
8188 |
458.09 |
| Jul 10 2024 |
4408 |
433.15 |
| Jul 10 2024 |
5308 |
466.03 |
| Jul 10 2024 |
7968 |
452.88 |
| Jul 03 2024 |
4550 |
433.15 |
| Jul 03 2024 |
5369 |
469.16 |
| Jul 03 2024 |
7732 |
442.95 |
| Jun 26 2024 |
4397 |
433.15 |
| Jun 26 2024 |
5230 |
469.16 |
| Jun 26 2024 |
7660 |
442.95 |
| Jun 19 2024 |
4421 |
433.15 |
| Jun 19 2024 |
5391 |
469.16 |
| Jun 19 2024 |
7735 |
442.95 |
| Jun 12 2024 |
4361 |
433.15 |
| Jun 12 2024 |
5340 |
469.16 |
| Jun 12 2024 |
7715 |
442.95 |
| Jun 05 2024 |
4342 |
433.15 |
| Jun 05 2024 |
5188 |
456.68 |
| Jun 05 2024 |
7573 |
435.93 |
| May 29 2024 |
4430 |
433.15 |
| May 29 2024 |
5195 |
456.68 |
| May 29 2024 |
7615 |
435.93 |
| May 22 2024 |
4678 |
433.15 |
| May 22 2024 |
5252 |
456.68 |
| May 22 2024 |
7670 |
435.93 |
| May 15 2024 |
4688 |
433.15 |
| May 15 2024 |
5292 |
456.68 |
| May 15 2024 |
7595 |
435.93 |
| May 08 2024 |
3374 |
461.59 |
| May 08 2024 |
5268 |
456.68 |
| May 08 2024 |
7518 |
435.93 |
| May 01 2024 |
3415 |
461.59 |
| May 01 2024 |
5314 |
456.68 |
| May 01 2024 |
7637 |
435.93 |
| Apr 24 2024 |
5306 |
433.79 |
| Apr 24 2024 |
8054 |
455.68 |
| Apr 24 2024 |
10907 |
433.35 |
| Apr 17 2024 |
5558 |
433.79 |
| Apr 17 2024 |
8010 |
455.68 |
| Apr 17 2024 |
11145 |
433.35 |
| Apr 10 2024 |
5984 |
451.52 |
| Apr 10 2024 |
8007 |
455.68 |
| Apr 10 2024 |
11043 |
431.94 |
| Apr 03 2024 |
6029 |
451.52 |
| Apr 03 2024 |
7990 |
455.68 |
| Apr 03 2024 |
11056 |
431.94 |
| Mar 27 2024 |
6129 |
451.52 |
| Mar 27 2024 |
7958 |
455.68 |
| Mar 27 2024 |
11076 |
431.94 |
| Mar 21 2024 |
6188 |
451.52 |
| Mar 21 2024 |
7989 |
455.68 |
| Mar 21 2024 |
11076 |
431.94 |
| Mar 14 2024 |
5993 |
451.52 |
| Mar 14 2024 |
7958 |
455.68 |
| Mar 14 2024 |
10951 |
431.94 |
| Mar 07 2024 |
6015 |
451.52 |
| Mar 07 2024 |
8012 |
455.68 |
| Mar 07 2024 |
10981 |
431.94 |
| Feb 29 2024 |
6141 |
451.52 |
| Feb 29 2024 |
8018 |
455.68 |
| Feb 29 2024 |
11056 |
431.94 |
| Feb 22 2024 |
6100 |
451.52 |
| Feb 22 2024 |
7972 |
455.68 |
| Feb 22 2024 |
11010 |
431.94 |
| Feb 15 2024 |
6117 |
451.52 |
| Feb 15 2024 |
7991 |
455.68 |
| Feb 15 2024 |
10990 |
431.94 |
| Feb 08 2024 |
6098 |
451.52 |
| Feb 08 2024 |
7991 |
455.68 |
| Feb 08 2024 |
10953 |
431.94 |
| Feb 01 2024 |
5923 |
451.52 |
| Feb 01 2024 |
8044 |
455.68 |
| Feb 01 2024 |
10835 |
431.94 |
| Jan 25 2024 |
5896 |
451.52 |
| Jan 25 2024 |
8051 |
455.68 |
| Jan 25 2024 |
10824 |
431.94 |
| Jan 18 2024 |
5896 |
451.52 |
| Jan 18 2024 |
8052 |
455.68 |
| Jan 18 2024 |
10823 |
431.94 |
| Jan 11 2024 |
5896 |
451.52 |
| Jan 11 2024 |
8054 |
455.68 |
| Jan 11 2024 |
10820 |
431.94 |
| Jan 04 2024 |
5896 |
451.52 |
| Jan 04 2024 |
8056 |
455.68 |
| Jan 04 2024 |
10809 |
431.94 |
| Dec 28 2023 |
5896 |
451.52 |
| Dec 28 2023 |
8059 |
455.68 |
| Dec 28 2023 |
10806 |
431.94 |
| Dec 21 2023 |
5896 |
451.52 |
| Dec 21 2023 |
8059 |
455.68 |
| Dec 21 2023 |
10806 |
431.94 |
| Dec 14 2023 |
5896 |
451.52 |
| Dec 14 2023 |
8058 |
455.68 |
| Dec 14 2023 |
10806 |
431.94 |
| Dec 07 2023 |
5896 |
451.52 |
| Dec 07 2023 |
8058 |
455.68 |
| Dec 07 2023 |
10807 |
431.94 |
| Nov 30 2023 |
5881 |
451.52 |
| Nov 30 2023 |
8054 |
455.68 |
| Nov 30 2023 |
10804 |
431.94 |
| Nov 23 2023 |
5880 |
451.52 |
| Nov 23 2023 |
8054 |
455.68 |
| Nov 23 2023 |
10803 |
431.94 |
| Nov 16 2023 |
5880 |
451.52 |
| Nov 16 2023 |
8053 |
455.68 |
| Nov 16 2023 |
10798 |
431.94 |
| Nov 09 2023 |
5880 |
451.52 |
| Nov 09 2023 |
8336 |
466.41 |
| Nov 09 2023 |
10842 |
433.04 |
| Nov 02 2023 |
5880 |
451.52 |
| Nov 02 2023 |
8336 |
466.41 |
| Nov 02 2023 |
10842 |
433.04 |
| Oct 26 2023 |
5864 |
455.27 |
| Oct 26 2023 |
8376 |
466.41 |
| Oct 26 2023 |
10964 |
435.62 |
| Oct 19 2023 |
5906 |
455.27 |
| Oct 19 2023 |
8374 |
466.41 |
| Oct 19 2023 |
10915 |
435.62 |
| Oct 12 2023 |
5904 |
455.27 |
| Oct 12 2023 |
8387 |
466.41 |
| Oct 12 2023 |
10913 |
435.62 |
| Oct 05 2023 |
5900 |
455.27 |
| Oct 05 2023 |
8386 |
466.41 |
| Oct 05 2023 |
10764 |
435.62 |
| Sep 28 2023 |
6033 |
455.27 |
| Sep 28 2023 |
8389 |
466.41 |
| Sep 28 2023 |
10874 |
435.62 |
| Sep 21 2023 |
6016 |
455.27 |
| Sep 21 2023 |
8387 |
466.41 |
| Sep 21 2023 |
10866 |
435.62 |
| Sep 14 2023 |
6091 |
455.27 |
| Sep 14 2023 |
8404 |
466.41 |
| Sep 14 2023 |
10904 |
435.62 |
| Sep 07 2023 |
6125 |
455.27 |
| Sep 07 2023 |
8420 |
466.41 |
| Sep 07 2023 |
10954 |
435.62 |
| Aug 31 2023 |
6123 |
455.27 |
| Aug 31 2023 |
8500 |
466.41 |
| Aug 31 2023 |
10994 |
435.62 |
| Aug 24 2023 |
6157 |
455.27 |
| Aug 24 2023 |
8448 |
466.41 |
| Aug 24 2023 |
10877 |
435.62 |
| Aug 17 2023 |
6140 |
455.27 |
| Aug 17 2023 |
8471 |
466.41 |
| Aug 17 2023 |
10934 |
435.62 |
| Aug 10 2023 |
6156 |
455.27 |
| Aug 10 2023 |
8463 |
466.41 |
| Aug 10 2023 |
10955 |
435.62 |
| Aug 03 2023 |
6099 |
455.27 |
| Aug 03 2023 |
8422 |
466.41 |
| Aug 03 2023 |
10933 |
435.62 |
| Jul 27 2023 |
6129 |
455.27 |
| Jul 27 2023 |
8419 |
466.41 |
| Jul 27 2023 |
10923 |
435.62 |
| Jul 20 2023 |
6173 |
455.27 |
| Jul 20 2023 |
8461 |
466.41 |
| Jul 20 2023 |
10861 |
435.62 |
| Jul 13 2023 |
6140 |
455.27 |
| Jul 13 2023 |
8759 |
479.04 |
| Jul 13 2023 |
11345 |
444.92 |
| Jul 06 2023 |
6210 |
455.27 |
| Jul 06 2023 |
8787 |
479.16 |
| Jul 06 2023 |
11449 |
446.52 |
| Jun 29 2023 |
6176 |
455.27 |
| Jun 29 2023 |
8736 |
479.16 |
| Jun 29 2023 |
11435 |
446.52 |
| Jun 22 2023 |
6191 |
455.27 |
| Jun 22 2023 |
8711 |
479.16 |
| Jun 22 2023 |
11399 |
446.52 |
| Jun 15 2023 |
6183 |
455.27 |
| Jun 15 2023 |
8768 |
479.16 |
| Jun 15 2023 |
11433 |
446.52 |
| Jun 08 2023 |
6227 |
455.27 |
| Jun 08 2023 |
7566 |
490.85 |
| Jun 08 2023 |
12000 |
456.87 |
| Jun 01 2023 |
6320 |
455.27 |
| Jun 01 2023 |
7570 |
490.85 |
| Jun 01 2023 |
12011 |
456.87 |
| May 25 2023 |
6236 |
455.27 |
| May 25 2023 |
7563 |
490.85 |
| May 25 2023 |
11929 |
456.87 |
| May 18 2023 |
6217 |
455.27 |
| May 18 2023 |
7566 |
490.85 |
| May 18 2023 |
11873 |
456.87 |
| May 11 2023 |
5604 |
434.21 |
| May 11 2023 |
7502 |
490.85 |
| May 11 2023 |
11873 |
456.87 |
| May 04 2023 |
5463 |
434.21 |
| May 04 2023 |
7374 |
490.85 |
| May 04 2023 |
11699 |
456.87 |
| Apr 27 2023 |
5386 |
434.21 |
| Apr 27 2023 |
7347 |
490.85 |
| Apr 27 2023 |
11586 |
456.87 |
| Apr 20 2023 |
5332 |
434.21 |
| Apr 20 2023 |
7300 |
490.85 |
| Apr 20 2023 |
11498 |
456.87 |
| Apr 13 2023 |
5283 |
434.21 |
| Apr 13 2023 |
7284 |
490.85 |
| Apr 13 2023 |
11454 |
456.87 |
| Apr 06 2023 |
5208 |
434.21 |
| Apr 06 2023 |
7318 |
490.85 |
| Apr 06 2023 |
11367 |
456.87 |
| Mar 30 2023 |
5513 |
436.06 |
| Mar 30 2023 |
7278 |
490.85 |
| Mar 30 2023 |
11560 |
463.45 |
| Mar 23 2023 |
5553 |
436.06 |
| Mar 23 2023 |
7281 |
490.85 |
| Mar 23 2023 |
11499 |
463.45 |
| Mar 16 2023 |
6077 |
449.36 |
| Mar 16 2023 |
7231 |
490.85 |
| Mar 16 2023 |
11977 |
477.02 |
| Mar 09 2023 |
6050 |
449.36 |
| Mar 09 2023 |
7233 |
490.85 |
| Mar 09 2023 |
11846 |
477.02 |
| Mar 02 2023 |
6021 |
449.36 |
| Mar 02 2023 |
7138 |
490.85 |
| Mar 02 2023 |
11782 |
477.02 |
| Feb 23 2023 |
6056 |
449.36 |
| Feb 23 2023 |
7136 |
490.85 |
| Feb 23 2023 |
11791 |
477.02 |
| Feb 16 2023 |
5985 |
449.36 |
| Feb 16 2023 |
7122 |
490.85 |
| Feb 16 2023 |
11662 |
477.02 |
| Feb 09 2023 |
5892 |
449.36 |
| Feb 09 2023 |
7119 |
490.85 |
| Feb 09 2023 |
11650 |
477.02 |
| Feb 02 2023 |
5849 |
449.36 |
| Feb 02 2023 |
7099 |
490.85 |
| Feb 02 2023 |
11640 |
477.02 |
| Jan 26 2023 |
5742 |
449.36 |
| Jan 26 2023 |
7069 |
490.85 |
| Jan 26 2023 |
11617 |
477.02 |
| Jan 19 2023 |
5742 |
449.36 |
| Jan 19 2023 |
7035 |
490.85 |
| Jan 19 2023 |
11604 |
477.02 |
| Jan 12 2023 |
5742 |
449.36 |
| Jan 12 2023 |
7021 |
490.85 |
| Jan 12 2023 |
11605 |
477.02 |
| Jan 05 2023 |
5742 |
449.36 |
| Jan 05 2023 |
7021 |
490.85 |
| Jan 05 2023 |
11607 |
477.02 |
| Dec 29 2022 |
5742 |
449.36 |
| Dec 29 2022 |
7022 |
490.85 |
| Dec 29 2022 |
11607 |
477.02 |
| Dec 22 2022 |
5742 |
449.36 |
| Dec 22 2022 |
7022 |
490.85 |
| Dec 22 2022 |
11607 |
477.02 |
| Dec 15 2022 |
5748 |
449.36 |
| Dec 15 2022 |
7024 |
490.85 |
| Dec 15 2022 |
11576 |
477.02 |
| Dec 08 2022 |
5748 |
449.36 |
| Dec 08 2022 |
7027 |
490.85 |
| Dec 08 2022 |
11570 |
477.02 |
| Dec 01 2022 |
5748 |
449.36 |
| Dec 01 2022 |
7027 |
490.85 |
| Dec 01 2022 |
11570 |
477.02 |
| Nov 24 2022 |
5748 |
449.36 |
| Nov 24 2022 |
7027 |
490.85 |
| Nov 24 2022 |
11572 |
477.02 |
| Nov 17 2022 |
5731 |
449.36 |
| Nov 17 2022 |
7015 |
490.85 |
| Nov 17 2022 |
11549 |
477.02 |
| Nov 10 2022 |
5731 |
449.36 |
| Nov 10 2022 |
7016 |
490.85 |
| Nov 10 2022 |
11550 |
477.02 |
| Nov 03 2022 |
5726 |
449.36 |
| Nov 03 2022 |
7017 |
490.85 |
| Nov 03 2022 |
11528 |
477.02 |
| Oct 27 2022 |
5726 |
449.36 |
| Oct 27 2022 |
7017 |
490.85 |
| Oct 27 2022 |
11518 |
477.02 |
| Oct 20 2022 |
5742 |
449.36 |
| Oct 20 2022 |
7018 |
490.85 |
| Oct 20 2022 |
11535 |
477.02 |
| Oct 13 2022 |
5665 |
449.36 |
| Oct 13 2022 |
7018 |
490.85 |
| Oct 13 2022 |
11507 |
477.02 |
| Oct 06 2022 |
5622 |
449.36 |
| Oct 06 2022 |
7039 |
490.85 |
| Oct 06 2022 |
11511 |
477.02 |
| Sep 29 2022 |
5590 |
449.36 |
| Sep 29 2022 |
7052 |
490.85 |
| Sep 29 2022 |
11516 |
477.02 |
| Sep 22 2022 |
5557 |
449.36 |
| Sep 22 2022 |
7033 |
490.85 |
| Sep 22 2022 |
11499 |
477.02 |
| Sep 15 2022 |
5535 |
449.36 |
| Sep 15 2022 |
7027 |
490.85 |
| Sep 15 2022 |
11484 |
477.02 |
| Sep 08 2022 |
5566 |
449.36 |
| Sep 08 2022 |
7001 |
490.85 |
| Sep 08 2022 |
11457 |
477.02 |
| Sep 01 2022 |
5537 |
449.36 |
| Sep 01 2022 |
6929 |
490.85 |
| Sep 01 2022 |
11320 |
477.02 |
| Aug 25 2022 |
6908 |
490.85 |
| Aug 25 2022 |
9628 |
490.85 |
| Aug 18 2022 |
6926 |
490.85 |
| Aug 18 2022 |
9646 |
490.85 |
| Aug 11 2022 |
6916 |
490.85 |
| Aug 11 2022 |
9555 |
490.85 |
| Aug 04 2022 |
6910 |
490.85 |
| Aug 04 2022 |
9548 |
490.85 |
| Jul 28 2022 |
6831 |
490.85 |
| Jul 28 2022 |
9453 |
490.85 |
| Aug 26 2016 |
19813 |
519.1 |
| Aug 26 2016 |
26270 |
519.1 |
| Aug 19 2016 |
19848 |
519.1 |
| Aug 19 2016 |
26274 |
519.1 |
| Aug 12 2016 |
19889 |
519.1 |
| Aug 12 2016 |
28463 |
519.1 |
| Aug 05 2016 |
19933 |
519.1 |
| Aug 05 2016 |
28577 |
519.1 |
| Jul 29 2016 |
19811 |
519.1 |
| Jul 29 2016 |
28809 |
519.1 |
| Jul 22 2016 |
19958 |
519.1 |
| Jul 22 2016 |
29097 |
519.1 |
| Jun 22 2016 |
20237 |
519.1 |
| Jun 22 2016 |
30133 |
519.1 |
| Jun 15 2016 |
20519 |
519.1 |
| Jun 15 2016 |
30480 |
519.1 |
| Jun 08 2016 |
20624 |
519.1 |
| Jun 08 2016 |
30617 |
519.1 |
| Jun 01 2016 |
20726 |
519.1 |
| Jun 01 2016 |
30929 |
519.1 |
| May 25 2016 |
20687 |
519.1 |
| May 25 2016 |
30735 |
519.1 |
| May 18 2016 |
20792 |
519.1 |
| May 18 2016 |
30985 |
519.1 |
| May 11 2016 |
20858 |
519.1 |
| May 11 2016 |
31001 |
519.1 |
| May 04 2016 |
20720 |
519.1 |
| May 04 2016 |
30876 |
519.1 |
| Apr 27 2016 |
20991 |
519.1 |
| Apr 27 2016 |
31332 |
519.1 |
| Apr 20 2016 |
20851 |
519.1 |
| Apr 20 2016 |
31286 |
519.1 |
| Apr 13 2016 |
21313 |
519.1 |
| Apr 13 2016 |
31210 |
519.1 |
| Apr 06 2016 |
21856 |
519.1 |
| Apr 06 2016 |
31570 |
519.1 |
| Mar 30 2016 |
21637 |
519.1 |
| Mar 30 2016 |
31351 |
519.1 |
| Mar 23 2016 |
21959 |
519.1 |
| Mar 23 2016 |
31431 |
519.1 |
| Mar 16 2016 |
22141 |
519.1 |
| Mar 16 2016 |
31482 |
519.1 |
| Mar 09 2016 |
22280 |
519.1 |
| Mar 09 2016 |
31529 |
519.1 |
| Mar 02 2016 |
21898 |
519.1 |
| Mar 02 2016 |
31191 |
519.1 |
| Feb 24 2016 |
21836 |
519.1 |
| Feb 24 2016 |
31021 |
519.1 |
| Feb 17 2016 |
22095 |
519.1 |
| Feb 17 2016 |
31319 |
519.1 |
| Feb 10 2016 |
21927 |
519.1 |
| Feb 10 2016 |
31206 |
519.1 |
| Feb 03 2016 |
21892 |
519.1 |
| Feb 03 2016 |
31170 |
519.1 |
| Jan 27 2016 |
21940 |
519.1 |
| Jan 27 2016 |
31122 |
519.1 |
| Jan 20 2016 |
21938 |
519.1 |
| Jan 20 2016 |
31117 |
519.1 |
| Jan 13 2016 |
21962 |
519.1 |
| Jan 13 2016 |
31165 |
519.1 |
| Jan 06 2016 |
21962 |
519.1 |
| Jan 06 2016 |
31185 |
519.1 |
| Dec 30 2015 |
21962 |
519.1 |
| Dec 30 2015 |
31168 |
519.1 |
| Dec 23 2015 |
21960 |
519.1 |
| Dec 23 2015 |
31166 |
519.1 |
| Dec 16 2015 |
21960 |
519.1 |
| Dec 16 2015 |
31166 |
519.1 |
| Dec 09 2015 |
21961 |
519.1 |
| Dec 09 2015 |
31171 |
519.1 |
| Dec 02 2015 |
21962 |
519.1 |
| Dec 02 2015 |
31173 |
519.1 |
| Nov 25 2015 |
21962 |
519.1 |
| Nov 25 2015 |
31175 |
519.1 |
| Nov 18 2015 |
21961 |
519.1 |
| Nov 18 2015 |
31174 |
519.1 |
| Nov 11 2015 |
21929 |
519.1 |
| Nov 11 2015 |
31156 |
519.1 |
| Nov 04 2015 |
21929 |
519.1 |
| Nov 04 2015 |
31156 |
519.1 |
| Oct 28 2015 |
21931 |
519.1 |
| Oct 28 2015 |
31106 |
519.1 |
| Oct 21 2015 |
21851 |
519.1 |
| Oct 21 2015 |
31073 |
519.1 |
| Oct 14 2015 |
21839 |
519.1 |
| Oct 14 2015 |
31026 |
519.1 |
| Oct 07 2015 |
21880 |
519.1 |
| Oct 07 2015 |
31019 |
519.1 |
| Sep 30 2015 |
21894 |
519.1 |
| Sep 30 2015 |
31038 |
519.1 |
| Sep 23 2015 |
22001 |
519.1 |
| Sep 23 2015 |
31071 |
519.1 |
| Sep 16 2015 |
21776 |
519.1 |
| Sep 16 2015 |
30917 |
519.1 |
| Sep 09 2015 |
21734 |
519.1 |
| Sep 09 2015 |
30834 |
519.1 |
