| Apr 25 2024 |
5313 |
433.79 |
| Apr 25 2024 |
8052 |
455.68 |
| Apr 25 2024 |
10914 |
433.35 |
| Apr 24 2024 |
5306 |
433.79 |
| Apr 24 2024 |
8054 |
455.68 |
| Apr 24 2024 |
10907 |
433.35 |
| Apr 17 2024 |
5558 |
433.79 |
| Apr 17 2024 |
8010 |
455.68 |
| Apr 17 2024 |
11145 |
433.35 |
| Apr 10 2024 |
5984 |
451.52 |
| Apr 10 2024 |
8007 |
455.68 |
| Apr 10 2024 |
11043 |
431.94 |
| Apr 03 2024 |
6029 |
451.52 |
| Apr 03 2024 |
7990 |
455.68 |
| Apr 03 2024 |
11056 |
431.94 |
| Mar 27 2024 |
6129 |
451.52 |
| Mar 27 2024 |
7958 |
455.68 |
| Mar 27 2024 |
11076 |
431.94 |
| Mar 21 2024 |
6188 |
451.52 |
| Mar 21 2024 |
7989 |
455.68 |
| Mar 21 2024 |
11076 |
431.94 |
| Mar 14 2024 |
5993 |
451.52 |
| Mar 14 2024 |
7958 |
455.68 |
| Mar 14 2024 |
10951 |
431.94 |
| Mar 07 2024 |
6015 |
451.52 |
| Mar 07 2024 |
8012 |
455.68 |
| Mar 07 2024 |
10981 |
431.94 |
| Feb 29 2024 |
6141 |
451.52 |
| Feb 29 2024 |
8018 |
455.68 |
| Feb 29 2024 |
11056 |
431.94 |
| Feb 22 2024 |
6100 |
451.52 |
| Feb 22 2024 |
7972 |
455.68 |
| Feb 22 2024 |
11010 |
431.94 |
| Feb 15 2024 |
6117 |
451.52 |
| Feb 15 2024 |
7991 |
455.68 |
| Feb 15 2024 |
10990 |
431.94 |
| Feb 08 2024 |
6098 |
451.52 |
| Feb 08 2024 |
7991 |
455.68 |
| Feb 08 2024 |
10953 |
431.94 |
| Feb 01 2024 |
5923 |
451.52 |
| Feb 01 2024 |
8044 |
455.68 |
| Feb 01 2024 |
10835 |
431.94 |
| Jan 25 2024 |
5896 |
451.52 |
| Jan 25 2024 |
8051 |
455.68 |
| Jan 25 2024 |
10824 |
431.94 |
| Jan 18 2024 |
5896 |
451.52 |
| Jan 18 2024 |
8052 |
455.68 |
| Jan 18 2024 |
10823 |
431.94 |
| Jan 11 2024 |
5896 |
451.52 |
| Jan 11 2024 |
8054 |
455.68 |
| Jan 11 2024 |
10820 |
431.94 |
| Jan 04 2024 |
5896 |
451.52 |
| Jan 04 2024 |
8056 |
455.68 |
| Jan 04 2024 |
10809 |
431.94 |
| Dec 28 2023 |
5896 |
451.52 |
| Dec 28 2023 |
8059 |
455.68 |
| Dec 28 2023 |
10806 |
431.94 |
| Dec 21 2023 |
5896 |
451.52 |
| Dec 21 2023 |
8059 |
455.68 |
| Dec 21 2023 |
10806 |
431.94 |
| Dec 14 2023 |
5896 |
451.52 |
| Dec 14 2023 |
8058 |
455.68 |
| Dec 14 2023 |
10806 |
431.94 |
| Dec 07 2023 |
5896 |
451.52 |
| Dec 07 2023 |
8058 |
455.68 |
| Dec 07 2023 |
10807 |
431.94 |
| Nov 30 2023 |
5881 |
451.52 |
| Nov 30 2023 |
8054 |
455.68 |
| Nov 30 2023 |
10804 |
431.94 |
| Nov 23 2023 |
5880 |
451.52 |
| Nov 23 2023 |
8054 |
455.68 |
| Nov 23 2023 |
10803 |
431.94 |
| Nov 16 2023 |
5880 |
451.52 |
| Nov 16 2023 |
8053 |
455.68 |
| Nov 16 2023 |
10798 |
431.94 |
| Nov 09 2023 |
5880 |
451.52 |
| Nov 09 2023 |
8336 |
466.41 |
| Nov 09 2023 |
10842 |
433.04 |
| Nov 02 2023 |
5880 |
451.52 |
| Nov 02 2023 |
8336 |
466.41 |
| Nov 02 2023 |
10842 |
433.04 |
| Oct 26 2023 |
5864 |
455.27 |
| Oct 26 2023 |
8376 |
466.41 |
| Oct 26 2023 |
10964 |
435.62 |
| Oct 19 2023 |
5906 |
455.27 |
| Oct 19 2023 |
8374 |
466.41 |
| Oct 19 2023 |
10915 |
435.62 |
| Oct 12 2023 |
5904 |
455.27 |
| Oct 12 2023 |
8387 |
466.41 |
| Oct 12 2023 |
10913 |
435.62 |
| Oct 05 2023 |
5900 |
455.27 |
| Oct 05 2023 |
8386 |
466.41 |
| Oct 05 2023 |
10764 |
435.62 |
| Sep 28 2023 |
6033 |
455.27 |
| Sep 28 2023 |
8389 |
466.41 |
| Sep 28 2023 |
10874 |
435.62 |
| Sep 21 2023 |
6016 |
455.27 |
| Sep 21 2023 |
8387 |
466.41 |
| Sep 21 2023 |
10866 |
435.62 |
| Sep 14 2023 |
6091 |
455.27 |
| Sep 14 2023 |
8404 |
466.41 |
| Sep 14 2023 |
10904 |
435.62 |
| Sep 07 2023 |
6125 |
455.27 |
| Sep 07 2023 |
8420 |
466.41 |
| Sep 07 2023 |
10954 |
435.62 |
| Aug 31 2023 |
6123 |
455.27 |
| Aug 31 2023 |
8500 |
466.41 |
| Aug 31 2023 |
10994 |
435.62 |
| Aug 24 2023 |
6157 |
455.27 |
| Aug 24 2023 |
8448 |
466.41 |
| Aug 24 2023 |
10877 |
435.62 |
| Aug 17 2023 |
6140 |
455.27 |
| Aug 17 2023 |
8471 |
466.41 |
| Aug 17 2023 |
10934 |
435.62 |
| Aug 10 2023 |
6156 |
455.27 |
| Aug 10 2023 |
8463 |
466.41 |
| Aug 10 2023 |
10955 |
435.62 |
| Aug 03 2023 |
6099 |
455.27 |
| Aug 03 2023 |
8422 |
466.41 |
| Aug 03 2023 |
10933 |
435.62 |
| Jul 27 2023 |
6129 |
455.27 |
| Jul 27 2023 |
8419 |
466.41 |
| Jul 27 2023 |
10923 |
435.62 |
| Jul 20 2023 |
6173 |
455.27 |
| Jul 20 2023 |
8461 |
466.41 |
| Jul 20 2023 |
10861 |
435.62 |
| Jul 13 2023 |
6140 |
455.27 |
| Jul 13 2023 |
8759 |
479.04 |
| Jul 13 2023 |
11345 |
444.92 |
| Jul 06 2023 |
6210 |
455.27 |
| Jul 06 2023 |
8787 |
479.16 |
| Jul 06 2023 |
11449 |
446.52 |
| Jun 29 2023 |
6176 |
455.27 |
| Jun 29 2023 |
8736 |
479.16 |
| Jun 29 2023 |
11435 |
446.52 |
| Jun 22 2023 |
6191 |
455.27 |
| Jun 22 2023 |
8711 |
479.16 |
| Jun 22 2023 |
11399 |
446.52 |
| Jun 15 2023 |
6183 |
455.27 |
| Jun 15 2023 |
8768 |
479.16 |
| Jun 15 2023 |
11433 |
446.52 |
| Jun 08 2023 |
6227 |
455.27 |
| Jun 08 2023 |
7566 |
490.85 |
| Jun 08 2023 |
12000 |
456.87 |
| Jun 01 2023 |
6320 |
455.27 |
| Jun 01 2023 |
7570 |
490.85 |
| Jun 01 2023 |
12011 |
456.87 |
| May 25 2023 |
6236 |
455.27 |
| May 25 2023 |
7563 |
490.85 |
| May 25 2023 |
11929 |
456.87 |
| May 18 2023 |
6217 |
455.27 |
| May 18 2023 |
7566 |
490.85 |
| May 18 2023 |
11873 |
456.87 |
| May 11 2023 |
5604 |
434.21 |
| May 11 2023 |
7502 |
490.85 |
| May 11 2023 |
11873 |
456.87 |
| May 04 2023 |
5463 |
434.21 |
| May 04 2023 |
7374 |
490.85 |
| May 04 2023 |
11699 |
456.87 |
| Apr 27 2023 |
5386 |
434.21 |
| Apr 27 2023 |
7347 |
490.85 |
| Apr 27 2023 |
11586 |
456.87 |
| Apr 20 2023 |
5332 |
434.21 |
| Apr 20 2023 |
7300 |
490.85 |
| Apr 20 2023 |
11498 |
456.87 |
| Apr 13 2023 |
5283 |
434.21 |
| Apr 13 2023 |
7284 |
490.85 |
| Apr 13 2023 |
11454 |
456.87 |
| Apr 06 2023 |
5208 |
434.21 |
| Apr 06 2023 |
7318 |
490.85 |
| Apr 06 2023 |
11367 |
456.87 |
| Mar 30 2023 |
5513 |
436.06 |
| Mar 30 2023 |
7278 |
490.85 |
| Mar 30 2023 |
11560 |
463.45 |
| Mar 23 2023 |
5553 |
436.06 |
| Mar 23 2023 |
7281 |
490.85 |
| Mar 23 2023 |
11499 |
463.45 |
| Mar 16 2023 |
6077 |
449.36 |
| Mar 16 2023 |
7231 |
490.85 |
| Mar 16 2023 |
11977 |
477.02 |
| Mar 09 2023 |
6050 |
449.36 |
| Mar 09 2023 |
7233 |
490.85 |
| Mar 09 2023 |
11846 |
477.02 |
| Mar 02 2023 |
6021 |
449.36 |
| Mar 02 2023 |
7138 |
490.85 |
| Mar 02 2023 |
11782 |
477.02 |
| Feb 23 2023 |
6056 |
449.36 |
| Feb 23 2023 |
7136 |
490.85 |
| Feb 23 2023 |
11791 |
477.02 |
| Feb 16 2023 |
5985 |
449.36 |
| Feb 16 2023 |
7122 |
490.85 |
| Feb 16 2023 |
11662 |
477.02 |
| Feb 09 2023 |
5892 |
449.36 |
| Feb 09 2023 |
7119 |
490.85 |
| Feb 09 2023 |
11650 |
477.02 |
| Feb 02 2023 |
5849 |
449.36 |
| Feb 02 2023 |
7099 |
490.85 |
| Feb 02 2023 |
11640 |
477.02 |
| Jan 26 2023 |
5742 |
449.36 |
| Jan 26 2023 |
7069 |
490.85 |
| Jan 26 2023 |
11617 |
477.02 |
| Jan 19 2023 |
5742 |
449.36 |
| Jan 19 2023 |
7035 |
490.85 |
| Jan 19 2023 |
11604 |
477.02 |
| Jan 12 2023 |
5742 |
449.36 |
| Jan 12 2023 |
7021 |
490.85 |
| Jan 12 2023 |
11605 |
477.02 |
| Jan 05 2023 |
5742 |
449.36 |
| Jan 05 2023 |
7021 |
490.85 |
| Jan 05 2023 |
11607 |
477.02 |
| Dec 29 2022 |
5742 |
449.36 |
| Dec 29 2022 |
7022 |
490.85 |
| Dec 29 2022 |
11607 |
477.02 |
| Dec 22 2022 |
5742 |
449.36 |
| Dec 22 2022 |
7022 |
490.85 |
| Dec 22 2022 |
11607 |
477.02 |
| Dec 15 2022 |
5748 |
449.36 |
| Dec 15 2022 |
7024 |
490.85 |
| Dec 15 2022 |
11576 |
477.02 |
| Dec 08 2022 |
5748 |
449.36 |
| Dec 08 2022 |
7027 |
490.85 |
| Dec 08 2022 |
11570 |
477.02 |
| Dec 01 2022 |
5748 |
449.36 |
| Dec 01 2022 |
7027 |
490.85 |
| Dec 01 2022 |
11570 |
477.02 |
| Nov 24 2022 |
5748 |
449.36 |
| Nov 24 2022 |
7027 |
490.85 |
| Nov 24 2022 |
11572 |
477.02 |
| Nov 17 2022 |
5731 |
449.36 |
| Nov 17 2022 |
7015 |
490.85 |
| Nov 17 2022 |
11549 |
477.02 |
| Nov 10 2022 |
5731 |
449.36 |
| Nov 10 2022 |
7016 |
490.85 |
| Nov 10 2022 |
11550 |
477.02 |
| Nov 03 2022 |
5726 |
449.36 |
| Nov 03 2022 |
7017 |
490.85 |
| Nov 03 2022 |
11528 |
477.02 |
| Oct 27 2022 |
5726 |
449.36 |
| Oct 27 2022 |
7017 |
490.85 |
| Oct 27 2022 |
11518 |
477.02 |
| Oct 20 2022 |
5742 |
449.36 |
| Oct 20 2022 |
7018 |
490.85 |
| Oct 20 2022 |
11535 |
477.02 |
| Oct 13 2022 |
5665 |
449.36 |
| Oct 13 2022 |
7018 |
490.85 |
| Oct 13 2022 |
11507 |
477.02 |
| Oct 06 2022 |
5622 |
449.36 |
| Oct 06 2022 |
7039 |
490.85 |
| Oct 06 2022 |
11511 |
477.02 |
| Sep 29 2022 |
5590 |
449.36 |
| Sep 29 2022 |
7052 |
490.85 |
| Sep 29 2022 |
11516 |
477.02 |
| Sep 22 2022 |
5557 |
449.36 |
| Sep 22 2022 |
7033 |
490.85 |
| Sep 22 2022 |
11499 |
477.02 |
| Sep 15 2022 |
5535 |
449.36 |
| Sep 15 2022 |
7027 |
490.85 |
| Sep 15 2022 |
11484 |
477.02 |
| Sep 08 2022 |
5566 |
449.36 |
| Sep 08 2022 |
7001 |
490.85 |
| Sep 08 2022 |
11457 |
477.02 |
| Sep 01 2022 |
5537 |
449.36 |
| Sep 01 2022 |
6929 |
490.85 |
| Sep 01 2022 |
11320 |
477.02 |
| Aug 25 2022 |
6908 |
490.85 |
| Aug 25 2022 |
9628 |
490.85 |
| Aug 18 2022 |
6926 |
490.85 |
| Aug 18 2022 |
9646 |
490.85 |
| Aug 11 2022 |
6916 |
490.85 |
| Aug 11 2022 |
9555 |
490.85 |
| Aug 04 2022 |
6910 |
490.85 |
| Aug 04 2022 |
9548 |
490.85 |
| Jul 28 2022 |
6831 |
490.85 |
| Jul 28 2022 |
9453 |
490.85 |
| Aug 26 2016 |
19813 |
519.1 |
| Aug 26 2016 |
26270 |
519.1 |
| Aug 19 2016 |
19848 |
519.1 |
| Aug 19 2016 |
26274 |
519.1 |
| Aug 12 2016 |
19889 |
519.1 |
| Aug 12 2016 |
28463 |
519.1 |
| Aug 05 2016 |
19933 |
519.1 |
| Aug 05 2016 |
28577 |
519.1 |
| Jul 29 2016 |
19811 |
519.1 |
| Jul 29 2016 |
28809 |
519.1 |
| Jul 22 2016 |
19958 |
519.1 |
| Jul 22 2016 |
29097 |
519.1 |
| Jun 22 2016 |
20237 |
519.1 |
| Jun 22 2016 |
30133 |
519.1 |
| Jun 15 2016 |
20519 |
519.1 |
| Jun 15 2016 |
30480 |
519.1 |
| Jun 08 2016 |
20624 |
519.1 |
| Jun 08 2016 |
30617 |
519.1 |
| Jun 01 2016 |
20726 |
519.1 |
| Jun 01 2016 |
30929 |
519.1 |
| May 25 2016 |
20687 |
519.1 |
| May 25 2016 |
30735 |
519.1 |
| May 18 2016 |
20792 |
519.1 |
| May 18 2016 |
30985 |
519.1 |
| May 11 2016 |
20858 |
519.1 |
| May 11 2016 |
31001 |
519.1 |
| May 04 2016 |
20720 |
519.1 |
| May 04 2016 |
30876 |
519.1 |
| Apr 27 2016 |
20991 |
519.1 |
| Apr 27 2016 |
31332 |
519.1 |
| Apr 20 2016 |
20851 |
519.1 |
| Apr 20 2016 |
31286 |
519.1 |
| Apr 13 2016 |
21313 |
519.1 |
| Apr 13 2016 |
31210 |
519.1 |
| Apr 06 2016 |
21856 |
519.1 |
| Apr 06 2016 |
31570 |
519.1 |
| Mar 30 2016 |
21637 |
519.1 |
| Mar 30 2016 |
31351 |
519.1 |
| Mar 23 2016 |
21959 |
519.1 |
| Mar 23 2016 |
31431 |
519.1 |
| Mar 16 2016 |
22141 |
519.1 |
| Mar 16 2016 |
31482 |
519.1 |
| Mar 09 2016 |
22280 |
519.1 |
| Mar 09 2016 |
31529 |
519.1 |
| Mar 02 2016 |
21898 |
519.1 |
| Mar 02 2016 |
31191 |
519.1 |
| Feb 24 2016 |
21836 |
519.1 |
| Feb 24 2016 |
31021 |
519.1 |
| Feb 17 2016 |
22095 |
519.1 |
| Feb 17 2016 |
31319 |
519.1 |
| Feb 10 2016 |
21927 |
519.1 |
| Feb 10 2016 |
31206 |
519.1 |
| Feb 03 2016 |
21892 |
519.1 |
| Feb 03 2016 |
31170 |
519.1 |
| Jan 27 2016 |
21940 |
519.1 |
| Jan 27 2016 |
31122 |
519.1 |
| Jan 20 2016 |
21938 |
519.1 |
| Jan 20 2016 |
31117 |
519.1 |
| Jan 13 2016 |
21962 |
519.1 |
| Jan 13 2016 |
31165 |
519.1 |
| Jan 06 2016 |
21962 |
519.1 |
| Jan 06 2016 |
31185 |
519.1 |
| Dec 30 2015 |
21962 |
519.1 |
| Dec 30 2015 |
31168 |
519.1 |
| Dec 23 2015 |
21960 |
519.1 |
| Dec 23 2015 |
31166 |
519.1 |
| Dec 16 2015 |
21960 |
519.1 |
| Dec 16 2015 |
31166 |
519.1 |
| Dec 09 2015 |
21961 |
519.1 |
| Dec 09 2015 |
31171 |
519.1 |
| Dec 02 2015 |
21962 |
519.1 |
| Dec 02 2015 |
31173 |
519.1 |
| Nov 25 2015 |
21962 |
519.1 |
| Nov 25 2015 |
31175 |
519.1 |
| Nov 18 2015 |
21961 |
519.1 |
| Nov 18 2015 |
31174 |
519.1 |
| Nov 11 2015 |
21929 |
519.1 |
| Nov 11 2015 |
31156 |
519.1 |
| Nov 04 2015 |
21929 |
519.1 |
| Nov 04 2015 |
31156 |
519.1 |
| Oct 28 2015 |
21931 |
519.1 |
| Oct 28 2015 |
31106 |
519.1 |
| Oct 21 2015 |
21851 |
519.1 |
| Oct 21 2015 |
31073 |
519.1 |
| Oct 14 2015 |
21839 |
519.1 |
| Oct 14 2015 |
31026 |
519.1 |
| Oct 07 2015 |
21880 |
519.1 |
| Oct 07 2015 |
31019 |
519.1 |
| Sep 30 2015 |
21894 |
519.1 |
| Sep 30 2015 |
31038 |
519.1 |
| Sep 23 2015 |
22001 |
519.1 |
| Sep 23 2015 |
31071 |
519.1 |
| Sep 16 2015 |
21776 |
519.1 |
| Sep 16 2015 |
30917 |
519.1 |
| Sep 09 2015 |
21734 |
519.1 |
| Sep 09 2015 |
30834 |
519.1 |
