| Jun 23 2026 |
4798 |
454.99 |
| Jun 23 2026 |
5550 |
454.99 |
| Jun 16 2026 |
4674 |
454.99 |
| Jun 16 2026 |
5474 |
454.99 |
| Jun 09 2026 |
4678 |
454.99 |
| Jun 09 2026 |
5459 |
454.99 |
| Jun 02 2026 |
4561 |
454.99 |
| Jun 02 2026 |
5328 |
454.99 |
| May 26 2026 |
4611 |
454.99 |
| May 26 2026 |
5357 |
454.99 |
| May 19 2026 |
4602 |
454.99 |
| May 19 2026 |
5752 |
454.99 |
| May 12 2026 |
4695 |
454.99 |
| May 12 2026 |
5928 |
454.99 |
| May 05 2026 |
4413 |
454.99 |
| May 05 2026 |
5740 |
454.99 |
| Apr 28 2026 |
4526 |
454.99 |
| Apr 28 2026 |
5711 |
454.99 |
| Apr 21 2026 |
4512 |
454.99 |
| Apr 21 2026 |
5666 |
454.99 |
| Apr 14 2026 |
4539 |
454.99 |
| Apr 14 2026 |
5685 |
454.99 |
| Apr 07 2026 |
6172 |
502.31 |
| Apr 07 2026 |
4537 |
454.99 |
| Apr 07 2026 |
6534 |
478.65 |
| Mar 31 2026 |
6099 |
502.31 |
| Mar 31 2026 |
4536 |
454.99 |
| Mar 31 2026 |
6387 |
478.65 |
| Mar 24 2026 |
4697 |
444.14 |
| Mar 24 2026 |
3242 |
407.38 |
| Mar 24 2026 |
6450 |
425.76 |
| Mar 17 2026 |
4689 |
444.14 |
| Mar 17 2026 |
3187 |
407.38 |
| Mar 17 2026 |
6478 |
425.76 |
| Mar 10 2026 |
4645 |
444.14 |
| Mar 10 2026 |
3099 |
407.38 |
| Mar 10 2026 |
6478 |
425.76 |
| Mar 03 2026 |
4627 |
444.14 |
| Mar 03 2026 |
3067 |
407.38 |
| Mar 03 2026 |
6534 |
425.76 |
| Feb 24 2026 |
4527 |
444.14 |
| Feb 24 2026 |
3042 |
407.38 |
| Feb 24 2026 |
6365 |
425.76 |
| Feb 17 2026 |
2527 |
411.99 |
| Feb 17 2026 |
3828 |
384.36 |
| Feb 17 2026 |
4287 |
362.18 |
| Feb 10 2026 |
2599 |
411.99 |
| Feb 10 2026 |
3846 |
384.36 |
| Feb 10 2026 |
4324 |
362.18 |
| Feb 03 2026 |
2601 |
411.99 |
| Feb 03 2026 |
3867 |
384.36 |
| Feb 03 2026 |
4335 |
362.18 |
| Jan 27 2026 |
2651 |
411.99 |
| Jan 27 2026 |
3884 |
384.36 |
| Jan 27 2026 |
4352 |
362.18 |
| Jan 20 2026 |
2670 |
411.99 |
| Jan 20 2026 |
3915 |
384.36 |
| Jan 20 2026 |
4379 |
362.18 |
| Jan 13 2026 |
2670 |
411.99 |
| Jan 13 2026 |
3925 |
384.36 |
| Jan 13 2026 |
4390 |
362.18 |
| Jan 06 2026 |
2670 |
411.99 |
| Jan 06 2026 |
3925 |
384.36 |
| Jan 06 2026 |
4388 |
362.18 |
| Dec 30 2025 |
2670 |
411.99 |
| Dec 30 2025 |
3933 |
384.36 |
| Dec 30 2025 |
4393 |
362.18 |
| Dec 23 2025 |
2646 |
411.99 |
| Dec 23 2025 |
3934 |
384.36 |
| Dec 23 2025 |
4384 |
362.18 |
| Dec 16 2025 |
2673 |
411.99 |
| Dec 16 2025 |
3934 |
384.36 |
| Dec 16 2025 |
4395 |
362.18 |
| Dec 09 2025 |
2673 |
411.99 |
| Dec 09 2025 |
3934 |
384.36 |
| Dec 09 2025 |
4395 |
362.18 |
| Dec 02 2025 |
2673 |
411.99 |
| Dec 02 2025 |
3934 |
384.36 |
| Dec 02 2025 |
4395 |
362.18 |
| Nov 25 2025 |
2673 |
411.99 |
| Nov 25 2025 |
3934 |
384.36 |
| Nov 25 2025 |
4395 |
362.18 |
| Nov 18 2025 |
2673 |
411.99 |
| Nov 18 2025 |
3934 |
384.36 |
| Nov 18 2025 |
4395 |
362.18 |
| Nov 11 2025 |
2673 |
411.99 |
| Nov 11 2025 |
3928 |
384.36 |
| Nov 11 2025 |
4394 |
362.18 |
| Nov 04 2025 |
2673 |
411.99 |
| Nov 04 2025 |
3929 |
384.36 |
| Nov 04 2025 |
4395 |
362.18 |
| Oct 28 2025 |
2704 |
411.99 |
| Oct 28 2025 |
3929 |
384.36 |
| Oct 28 2025 |
4401 |
362.18 |
| Oct 21 2025 |
2712 |
411.99 |
| Oct 21 2025 |
3929 |
384.36 |
| Oct 21 2025 |
4402 |
362.18 |
| Oct 14 2025 |
2712 |
411.99 |
| Oct 14 2025 |
3929 |
384.36 |
| Oct 14 2025 |
4403 |
362.18 |
| Oct 07 2025 |
2698 |
411.99 |
| Oct 07 2025 |
3927 |
384.36 |
| Oct 07 2025 |
4398 |
362.18 |
| Sep 30 2025 |
2698 |
411.99 |
| Sep 30 2025 |
3926 |
384.36 |
| Sep 30 2025 |
4398 |
362.18 |
| Sep 23 2025 |
2678 |
411.99 |
| Sep 23 2025 |
3954 |
384.36 |
| Sep 23 2025 |
4411 |
362.18 |
| Sep 16 2025 |
2711 |
411.99 |
| Sep 16 2025 |
3965 |
384.36 |
| Sep 16 2025 |
4416 |
362.18 |
| Sep 09 2025 |
2703 |
411.99 |
| Sep 09 2025 |
3961 |
384.36 |
| Sep 09 2025 |
4422 |
362.18 |
| Sep 02 2025 |
2714 |
411.99 |
| Sep 02 2025 |
3876 |
384.36 |
| Sep 02 2025 |
4380 |
362.18 |
| Aug 26 2025 |
2694 |
411.99 |
| Aug 26 2025 |
3938 |
384.36 |
| Aug 26 2025 |
4465 |
362.18 |
| Aug 19 2025 |
2719 |
411.99 |
| Aug 19 2025 |
3912 |
384.36 |
| Aug 19 2025 |
4455 |
362.18 |
| Aug 12 2025 |
2711 |
411.99 |
| Aug 12 2025 |
3905 |
384.36 |
| Aug 12 2025 |
4455 |
362.18 |
| Aug 05 2025 |
2763 |
411.99 |
| Aug 05 2025 |
3938 |
384.36 |
| Aug 05 2025 |
4482 |
362.18 |
| Jul 29 2025 |
2731 |
411.99 |
| Jul 29 2025 |
3707 |
378.04 |
| Jul 29 2025 |
4445 |
362.18 |
| Jul 22 2025 |
2789 |
411.99 |
| Jul 22 2025 |
3813 |
378.04 |
| Jul 22 2025 |
4539 |
362.18 |
| Jul 15 2025 |
2813 |
411.99 |
| Jul 15 2025 |
3782 |
378.04 |
| Jul 15 2025 |
4529 |
362.18 |
| Jul 08 2025 |
2795 |
411.99 |
| Jul 08 2025 |
3774 |
378.04 |
| Jul 08 2025 |
4563 |
362.18 |
| Jul 01 2025 |
2813 |
411.99 |
| Jul 01 2025 |
3716 |
378.04 |
| Jul 01 2025 |
3416 |
197.5 |
| Jul 01 2025 |
4542 |
362.18 |
| Jun 24 2025 |
2810 |
411.99 |
| Jun 24 2025 |
3749 |
378.04 |
| Jun 24 2025 |
3396 |
197.5 |
| Jun 24 2025 |
4556 |
362.18 |
| Jun 17 2025 |
2814 |
411.99 |
| Jun 17 2025 |
3781 |
378.04 |
| Jun 17 2025 |
3548 |
197.5 |
| Jun 17 2025 |
4593 |
362.18 |
| Jun 10 2025 |
2792 |
411.99 |
| Jun 10 2025 |
3714 |
378.04 |
| Jun 10 2025 |
3564 |
197.5 |
| Jun 10 2025 |
4568 |
362.18 |
| Jun 03 2025 |
2749 |
411.99 |
| Jun 03 2025 |
3743 |
378.04 |
| Jun 03 2025 |
3517 |
197.5 |
| Jun 03 2025 |
4550 |
362.18 |
| May 27 2025 |
2718 |
411.99 |
| May 27 2025 |
3725 |
378.04 |
| May 27 2025 |
3731 |
223.75 |
| May 27 2025 |
4544 |
362.18 |
| May 20 2025 |
2769 |
411.99 |
| May 20 2025 |
3781 |
378.04 |
| May 20 2025 |
3942 |
223.75 |
| May 20 2025 |
4608 |
362.18 |
| May 13 2025 |
2759 |
411.99 |
| May 13 2025 |
3957 |
383.82 |
| May 13 2025 |
4017 |
223.75 |
| May 13 2025 |
4627 |
362.18 |
| May 06 2025 |
2698 |
411.99 |
| May 06 2025 |
3915 |
383.82 |
| May 06 2025 |
4067 |
223.75 |
| May 06 2025 |
4595 |
362.18 |
| Apr 29 2025 |
2805 |
411.99 |
| Apr 29 2025 |
3956 |
383.82 |
| Apr 29 2025 |
2944 |
257.08 |
| Apr 29 2025 |
4678 |
362.18 |
| Apr 22 2025 |
2801 |
411.99 |
| Apr 22 2025 |
3957 |
383.82 |
| Apr 22 2025 |
2900 |
257.08 |
| Apr 22 2025 |
4717 |
362.18 |
| Apr 15 2025 |
2237 |
383.25 |
| Apr 15 2025 |
3931 |
382.79 |
| Apr 15 2025 |
2916 |
257.08 |
| Apr 15 2025 |
4679 |
360.72 |
| Apr 08 2025 |
2278 |
383.25 |
| Apr 08 2025 |
3980 |
382.79 |
| Apr 08 2025 |
2845 |
257.08 |
| Apr 08 2025 |
4754 |
360.72 |
| Apr 01 2025 |
2307 |
382.34 |
| Apr 01 2025 |
4017 |
384.53 |
| Apr 01 2025 |
2826 |
257.08 |
| Apr 01 2025 |
4817 |
362.46 |
| Mar 25 2025 |
2271 |
382.34 |
| Mar 25 2025 |
4004 |
384.53 |
| Mar 25 2025 |
2815 |
257.08 |
| Mar 25 2025 |
4768 |
362.46 |
| Mar 18 2025 |
2306 |
382.34 |
| Mar 18 2025 |
4049 |
384.53 |
| Mar 18 2025 |
2810 |
257.08 |
| Mar 18 2025 |
4806 |
362.46 |
| Mar 11 2025 |
2304 |
382.34 |
| Mar 11 2025 |
4013 |
384.53 |
| Mar 11 2025 |
2768 |
257.08 |
| Mar 11 2025 |
4781 |
362.46 |
| Mar 04 2025 |
2347 |
382.34 |
| Mar 04 2025 |
4035 |
384.53 |
| Mar 04 2025 |
2740 |
257.08 |
| Mar 04 2025 |
4794 |
362.46 |
| Feb 25 2025 |
3071 |
387.34 |
| Feb 25 2025 |
4265 |
396.09 |
| Feb 25 2025 |
2739 |
257.08 |
| Feb 25 2025 |
6047 |
394.34 |
| Feb 18 2025 |
3070 |
387.34 |
| Feb 18 2025 |
4277 |
396.09 |
| Feb 18 2025 |
2737 |
257.08 |
| Feb 18 2025 |
6057 |
394.34 |
| Feb 11 2025 |
3071 |
387.34 |
| Feb 11 2025 |
4277 |
396.09 |
| Feb 11 2025 |
2727 |
257.08 |
| Feb 11 2025 |
6077 |
394.34 |
| Feb 04 2025 |
3051 |
387.34 |
| Feb 04 2025 |
4255 |
396.09 |
| Feb 04 2025 |
2725 |
257.08 |
| Feb 04 2025 |
6038 |
394.34 |
| Jan 29 2025 |
3019 |
387.34 |
| Jan 29 2025 |
4236 |
396.09 |
| Jan 29 2025 |
2733 |
257.08 |
| Jan 29 2025 |
6035 |
394.34 |
| Jan 22 2025 |
3027 |
387.34 |
| Jan 22 2025 |
4258 |
396.09 |
| Jan 22 2025 |
2742 |
257.08 |
| Jan 22 2025 |
6052 |
394.34 |
| Jan 15 2025 |
3042 |
387.34 |
| Jan 15 2025 |
4256 |
396.09 |
| Jan 15 2025 |
2746 |
257.08 |
| Jan 15 2025 |
6051 |
394.34 |
| Jan 08 2025 |
3042 |
387.34 |
| Jan 08 2025 |
4239 |
396.09 |
| Jan 08 2025 |
2746 |
257.08 |
| Jan 08 2025 |
6012 |
394.34 |
| Jan 01 2025 |
3042 |
387.34 |
| Jan 01 2025 |
4246 |
396.09 |
| Jan 01 2025 |
2743 |
257.08 |
| Jan 01 2025 |
6014 |
394.34 |
| Dec 25 2024 |
3042 |
387.34 |
| Dec 25 2024 |
4233 |
396.09 |
| Dec 25 2024 |
2743 |
257.08 |
| Dec 25 2024 |
6003 |
394.34 |
| Dec 18 2024 |
3057 |
387.34 |
| Dec 18 2024 |
4233 |
396.09 |
| Dec 18 2024 |
2738 |
257.08 |
| Dec 18 2024 |
5993 |
394.34 |
| Dec 11 2024 |
3057 |
387.34 |
| Dec 11 2024 |
4233 |
396.09 |
| Dec 11 2024 |
2732 |
257.08 |
| Dec 11 2024 |
5990 |
394.34 |
| Dec 04 2024 |
3057 |
387.34 |
| Dec 04 2024 |
4233 |
396.09 |
| Dec 04 2024 |
2731 |
257.08 |
| Dec 04 2024 |
5990 |
394.34 |
| Nov 27 2024 |
3057 |
387.34 |
| Nov 27 2024 |
4233 |
396.09 |
| Nov 27 2024 |
2731 |
257.08 |
| Nov 27 2024 |
5990 |
394.34 |
| Nov 20 2024 |
3057 |
387.34 |
| Nov 20 2024 |
4232 |
396.09 |
| Nov 20 2024 |
2729 |
257.08 |
| Nov 20 2024 |
5989 |
394.34 |
| Nov 13 2024 |
3057 |
387.34 |
| Nov 13 2024 |
4229 |
396.09 |
| Nov 13 2024 |
2725 |
257.08 |
| Nov 13 2024 |
5985 |
394.34 |
| Nov 06 2024 |
3043 |
387.34 |
| Nov 06 2024 |
4232 |
396.09 |
| Nov 06 2024 |
2721 |
257.08 |
| Nov 06 2024 |
5978 |
394.34 |
| Oct 30 2024 |
2911 |
387.34 |
| Oct 30 2024 |
4203 |
396.09 |
| Oct 30 2024 |
2719 |
257.08 |
| Oct 30 2024 |
5957 |
394.34 |
| Oct 23 2024 |
2911 |
387.34 |
| Oct 23 2024 |
4210 |
396.09 |
| Oct 23 2024 |
2727 |
257.08 |
| Oct 23 2024 |
6222 |
394.34 |
| Oct 16 2024 |
2912 |
387.34 |
| Oct 16 2024 |
4211 |
396.09 |
| Oct 16 2024 |
2748 |
257.08 |
| Oct 16 2024 |
6228 |
394.34 |
| Oct 09 2024 |
2882 |
387.34 |
| Oct 09 2024 |
4193 |
396.09 |
| Oct 09 2024 |
2783 |
257.08 |
| Oct 09 2024 |
6238 |
394.34 |
| Oct 02 2024 |
2852 |
387.34 |
| Oct 02 2024 |
4191 |
396.09 |
| Oct 02 2024 |
189 |
257.08 |
| Oct 02 2024 |
6227 |
394.34 |
| Sep 25 2024 |
2849 |
387.34 |
| Sep 25 2024 |
4176 |
396.09 |
| Sep 25 2024 |
195 |
257.08 |
| Sep 25 2024 |
6223 |
394.34 |
| Sep 18 2024 |
2851 |
387.34 |
| Sep 18 2024 |
4162 |
396.09 |
| Sep 18 2024 |
193 |
257.08 |
| Sep 18 2024 |
6172 |
394.34 |
| Sep 11 2024 |
2829 |
387.34 |
| Sep 11 2024 |
4134 |
396.09 |
| Sep 11 2024 |
193 |
257.08 |
| Sep 11 2024 |
6181 |
394.34 |
| Sep 04 2024 |
2902 |
387.34 |
| Sep 04 2024 |
4081 |
396.09 |
| Sep 04 2024 |
222 |
257.08 |
| Sep 04 2024 |
6086 |
394.34 |
| Aug 28 2024 |
2923 |
387.34 |
| Aug 28 2024 |
2729 |
342.49 |
| Aug 28 2024 |
234 |
257.08 |
| Aug 28 2024 |
3827 |
336.76 |
| Aug 21 2024 |
2954 |
387.34 |
| Aug 21 2024 |
2748 |
342.49 |
| Aug 21 2024 |
253 |
257.08 |
| Aug 21 2024 |
3852 |
336.76 |
| Aug 14 2024 |
2916 |
387.34 |
| Aug 14 2024 |
2673 |
342.49 |
| Aug 14 2024 |
260 |
257.08 |
| Aug 14 2024 |
3742 |
336.76 |
| Aug 07 2024 |
2957 |
387.34 |
| Aug 07 2024 |
2679 |
342.49 |
| Aug 07 2024 |
260 |
257.08 |
| Aug 07 2024 |
3745 |
336.76 |
| Jul 31 2024 |
2985 |
387.34 |
| Jul 31 2024 |
2681 |
342.49 |
| Jul 31 2024 |
264 |
257.08 |
| Jul 31 2024 |
3765 |
336.76 |
| Jul 24 2024 |
2989 |
387.34 |
| Jul 24 2024 |
2716 |
342.49 |
| Jul 24 2024 |
252 |
257.08 |
| Jul 24 2024 |
3714 |
336.76 |
| Jul 17 2024 |
2916 |
387.34 |
| Jul 17 2024 |
2767 |
342.49 |
| Jul 17 2024 |
260 |
257.08 |
| Jul 17 2024 |
3748 |
336.76 |
| Jul 10 2024 |
2719 |
387.34 |
| Jul 10 2024 |
2579 |
337.42 |
| Jul 10 2024 |
764 |
286.88 |
| Jul 10 2024 |
3493 |
331.87 |
| Jul 03 2024 |
2851 |
387.34 |
| Jul 03 2024 |
2585 |
337.42 |
| Jul 03 2024 |
767 |
286.88 |
| Jul 03 2024 |
3512 |
331.87 |
| Jun 26 2024 |
2700 |
387.34 |
| Jun 26 2024 |
2523 |
337.42 |
| Jun 26 2024 |
754 |
286.88 |
| Jun 26 2024 |
3470 |
331.87 |
| Jun 19 2024 |
2729 |
387.34 |
| Jun 19 2024 |
2620 |
337.63 |
| Jun 19 2024 |
783 |
286.88 |
| Jun 19 2024 |
3780 |
337.63 |
| Jun 12 2024 |
2698 |
387.34 |
| Jun 12 2024 |
2432 |
331.18 |
| Jun 12 2024 |
1348 |
323.75 |
| Jun 12 2024 |
3493 |
331.18 |
| Jun 05 2024 |
2675 |
387.34 |
| Jun 05 2024 |
2449 |
331.18 |
| Jun 05 2024 |
1352 |
323.75 |
| Jun 05 2024 |
3535 |
331.18 |
| May 29 2024 |
2713 |
387.34 |
| May 29 2024 |
2432 |
331.18 |
| May 29 2024 |
1353 |
323.75 |
| May 29 2024 |
3540 |
331.18 |
| May 22 2024 |
2912 |
387.34 |
| May 22 2024 |
2456 |
331.18 |
| May 22 2024 |
1318 |
323.75 |
| May 22 2024 |
3583 |
331.18 |
| May 15 2024 |
2918 |
387.34 |
| May 15 2024 |
2411 |
331.18 |
| May 15 2024 |
1367 |
323.75 |
| May 15 2024 |
3371 |
331.18 |
| May 08 2024 |
2943 |
387.34 |
| May 08 2024 |
2372 |
331.18 |
| May 08 2024 |
1290 |
323.75 |
| May 08 2024 |
3344 |
331.18 |
| May 01 2024 |
2398 |
331.18 |
| May 01 2024 |
3429 |
331.18 |
| Apr 24 2024 |
4707 |
412.93 |
| Apr 24 2024 |
3501 |
331.18 |
| Apr 24 2024 |
4777 |
331.18 |
| Apr 17 2024 |
4935 |
412.93 |
| Apr 17 2024 |
3492 |
331.18 |
| Apr 17 2024 |
4925 |
331.18 |
| Apr 10 2024 |
4908 |
412.93 |
| Apr 10 2024 |
3496 |
331.18 |
| Apr 10 2024 |
4937 |
331.18 |
| Apr 03 2024 |
4943 |
412.93 |
| Apr 03 2024 |
3482 |
331.18 |
| Apr 03 2024 |
4932 |
331.18 |
| Mar 27 2024 |
5000 |
412.93 |
| Mar 27 2024 |
3480 |
331.18 |
| Mar 27 2024 |
4932 |
331.18 |
| Mar 21 2024 |
5059 |
412.93 |
| Mar 21 2024 |
3495 |
331.18 |
| Mar 21 2024 |
4916 |
331.18 |
| Mar 14 2024 |
4920 |
412.93 |
| Mar 14 2024 |
3461 |
331.18 |
| Mar 14 2024 |
4873 |
331.18 |
| Mar 07 2024 |
4933 |
412.93 |
| Mar 07 2024 |
3481 |
331.18 |
| Mar 07 2024 |
4883 |
331.18 |
| Feb 29 2024 |
5043 |
412.93 |
| Feb 29 2024 |
3482 |
331.18 |
| Feb 29 2024 |
4909 |
331.18 |
| Feb 22 2024 |
5019 |
412.93 |
| Feb 22 2024 |
3476 |
331.18 |
| Feb 22 2024 |
4905 |
331.18 |
| Feb 15 2024 |
5020 |
412.93 |
| Feb 15 2024 |
3482 |
331.18 |
| Feb 15 2024 |
4893 |
331.18 |
| Feb 08 2024 |
5001 |
412.93 |
| Feb 08 2024 |
3477 |
331.18 |
| Feb 08 2024 |
4855 |
331.18 |
| Feb 01 2024 |
4828 |
412.93 |
| Feb 01 2024 |
3519 |
331.18 |
| Feb 01 2024 |
4771 |
331.18 |
| Jan 25 2024 |
4805 |
412.93 |
| Jan 25 2024 |
3517 |
331.18 |
| Jan 25 2024 |
4763 |
331.18 |
| Jan 18 2024 |
4805 |
412.93 |
| Jan 18 2024 |
3519 |
331.18 |
| Jan 18 2024 |
4770 |
331.18 |
| Jan 11 2024 |
4805 |
412.93 |
| Jan 11 2024 |
3516 |
331.18 |
| Jan 11 2024 |
4769 |
331.18 |
| Jan 04 2024 |
4805 |
412.93 |
| Jan 04 2024 |
3517 |
331.18 |
| Jan 04 2024 |
4769 |
331.18 |
| Dec 28 2023 |
4805 |
412.93 |
| Dec 28 2023 |
3518 |
331.18 |
| Dec 28 2023 |
4770 |
331.18 |
| Dec 21 2023 |
4805 |
412.93 |
| Dec 21 2023 |
3518 |
331.18 |
| Dec 21 2023 |
4770 |
331.18 |
| Dec 14 2023 |
4805 |
412.93 |
| Dec 14 2023 |
3518 |
331.18 |
| Dec 14 2023 |
4770 |
331.18 |
| Dec 07 2023 |
4805 |
412.93 |
| Dec 07 2023 |
3518 |
331.18 |
| Dec 07 2023 |
4770 |
331.18 |
| Nov 30 2023 |
4792 |
412.93 |
| Nov 30 2023 |
3516 |
331.18 |
| Nov 30 2023 |
4769 |
331.18 |
| Nov 23 2023 |
4792 |
412.93 |
| Nov 23 2023 |
3516 |
331.18 |
| Nov 23 2023 |
4767 |
331.18 |
| Nov 16 2023 |
4792 |
412.93 |
| Nov 16 2023 |
3514 |
331.18 |
| Nov 16 2023 |
4760 |
331.18 |
| Nov 09 2023 |
4792 |
412.93 |
| Nov 09 2023 |
3514 |
331.18 |
| Nov 09 2023 |
4761 |
331.18 |
| Nov 02 2023 |
4792 |
412.93 |
| Nov 02 2023 |
3514 |
331.18 |
| Nov 02 2023 |
4761 |
331.18 |
| Oct 26 2023 |
4709 |
412.93 |
| Oct 26 2023 |
3525 |
331.18 |
| Oct 26 2023 |
4754 |
331.18 |
| Oct 19 2023 |
4732 |
412.93 |
| Oct 19 2023 |
3525 |
331.18 |
| Oct 19 2023 |
4721 |
331.18 |
| Oct 12 2023 |
4730 |
412.93 |
| Oct 12 2023 |
3528 |
331.18 |
| Oct 12 2023 |
4723 |
331.18 |
| Oct 05 2023 |
4726 |
412.93 |
| Oct 05 2023 |
3527 |
331.18 |
| Oct 05 2023 |
4639 |
331.18 |
| Sep 28 2023 |
4832 |
412.93 |
| Sep 28 2023 |
3529 |
331.18 |
| Sep 28 2023 |
4700 |
331.18 |
| Sep 21 2023 |
4820 |
412.93 |
| Sep 21 2023 |
3521 |
331.18 |
| Sep 21 2023 |
4691 |
331.18 |
| Sep 14 2023 |
4869 |
412.93 |
| Sep 14 2023 |
3530 |
331.18 |
| Sep 14 2023 |
4691 |
331.18 |
| Sep 07 2023 |
4893 |
412.93 |
| Sep 07 2023 |
3934 |
341.21 |
| Sep 07 2023 |
6098 |
355.55 |
| Aug 31 2023 |
4887 |
412.93 |
| Aug 31 2023 |
3983 |
341.21 |
| Aug 31 2023 |
6131 |
355.55 |
| Aug 24 2023 |
4915 |
412.93 |
| Aug 24 2023 |
3968 |
341.21 |
| Aug 24 2023 |
6087 |
355.55 |
| Aug 17 2023 |
4898 |
412.93 |
| Aug 17 2023 |
3991 |
341.21 |
| Aug 17 2023 |
6114 |
355.55 |
| Aug 10 2023 |
4914 |
412.93 |
| Aug 10 2023 |
3998 |
341.21 |
| Aug 10 2023 |
6127 |
355.55 |
| Aug 03 2023 |
4863 |
412.93 |
| Aug 03 2023 |
3968 |
341.21 |
| Aug 03 2023 |
6104 |
355.55 |
| Jul 27 2023 |
4883 |
412.93 |
| Jul 27 2023 |
3976 |
341.21 |
| Jul 27 2023 |
6094 |
355.55 |
| Jul 20 2023 |
4915 |
412.93 |
| Jul 20 2023 |
3999 |
341.21 |
| Jul 20 2023 |
6084 |
355.55 |
| Jul 13 2023 |
4892 |
412.93 |
| Jul 13 2023 |
3683 |
332.25 |
| Jul 13 2023 |
6406 |
361.09 |
| Jul 06 2023 |
4936 |
412.93 |
| Jul 06 2023 |
3700 |
332.25 |
| Jul 06 2023 |
6414 |
361.09 |
| Jun 29 2023 |
4913 |
412.93 |
| Jun 29 2023 |
3676 |
332.25 |
| Jun 29 2023 |
6398 |
361.09 |
| Jun 22 2023 |
4932 |
412.93 |
| Jun 22 2023 |
3954 |
339.37 |
| Jun 22 2023 |
6996 |
371.67 |
| Jun 15 2023 |
4936 |
412.93 |
| Jun 15 2023 |
3967 |
339.37 |
| Jun 15 2023 |
7022 |
371.67 |
| Jun 08 2023 |
4985 |
412.93 |
| Jun 08 2023 |
3982 |
339.37 |
| Jun 08 2023 |
7065 |
371.67 |
| Jun 01 2023 |
5059 |
412.93 |
| Jun 01 2023 |
3929 |
339.37 |
| Jun 01 2023 |
7054 |
371.67 |
| May 25 2023 |
4985 |
412.93 |
| May 25 2023 |
6026 |
397.16 |
| May 25 2023 |
5911 |
352.72 |
| May 18 2023 |
4975 |
412.93 |
| May 18 2023 |
5972 |
397.16 |
| May 18 2023 |
5878 |
352.72 |
| May 11 2023 |
5082 |
415.55 |
| May 11 2023 |
5849 |
395.02 |
| May 11 2023 |
7106 |
374.21 |
| May 04 2023 |
3646 |
389.1 |
| May 04 2023 |
5775 |
395.02 |
| May 04 2023 |
7580 |
383.74 |
| Apr 27 2023 |
3602 |
389.1 |
| Apr 27 2023 |
5740 |
395.02 |
| Apr 27 2023 |
7505 |
383.74 |
| Apr 20 2023 |
7038 |
460.8 |
| Apr 20 2023 |
5673 |
395.02 |
| Apr 20 2023 |
8318 |
398.08 |
| Apr 13 2023 |
5072 |
421.67 |
| Apr 13 2023 |
5649 |
395.02 |
| Apr 13 2023 |
6955 |
376.65 |
| Apr 06 2023 |
4902 |
422.61 |
| Apr 06 2023 |
5630 |
395.02 |
| Apr 06 2023 |
6504 |
369.39 |
| Mar 30 2023 |
4844 |
422.61 |
| Mar 30 2023 |
5626 |
395.02 |
| Mar 30 2023 |
6489 |
369.39 |
| Mar 23 2023 |
5052 |
432.83 |
| Mar 23 2023 |
5569 |
395.02 |
| Mar 23 2023 |
6456 |
369.39 |
| Mar 16 2023 |
5004 |
432.83 |
| Mar 16 2023 |
5547 |
395.02 |
| Mar 16 2023 |
6401 |
369.39 |
| Mar 09 2023 |
4853 |
432.83 |
| Mar 09 2023 |
5515 |
395.02 |
| Mar 09 2023 |
6337 |
369.39 |
| Mar 02 2023 |
4821 |
432.83 |
| Mar 02 2023 |
5476 |
395.02 |
| Mar 02 2023 |
6302 |
369.39 |
| Feb 23 2023 |
4840 |
432.83 |
| Feb 23 2023 |
5463 |
395.02 |
| Feb 23 2023 |
6305 |
369.39 |
| Feb 16 2023 |
4742 |
432.83 |
| Feb 16 2023 |
5413 |
395.02 |
| Feb 16 2023 |
6237 |
369.39 |
| Feb 09 2023 |
4743 |
432.83 |
| Feb 09 2023 |
5396 |
395.02 |
| Feb 09 2023 |
6230 |
369.39 |
| Feb 02 2023 |
4741 |
432.83 |
| Feb 02 2023 |
5357 |
395.02 |
| Feb 02 2023 |
6212 |
369.39 |
| Jan 26 2023 |
4739 |
432.83 |
| Jan 26 2023 |
5328 |
395.02 |
| Jan 26 2023 |
6201 |
369.39 |
| Jan 19 2023 |
4739 |
432.83 |
| Jan 19 2023 |
5309 |
395.02 |
| Jan 19 2023 |
6194 |
369.39 |
| Jan 12 2023 |
4739 |
432.83 |
| Jan 12 2023 |
5308 |
395.02 |
| Jan 12 2023 |
6194 |
369.39 |
| Jan 05 2023 |
4739 |
432.83 |
| Jan 05 2023 |
5308 |
395.02 |
| Jan 05 2023 |
6195 |
369.39 |
| Dec 29 2022 |
4739 |
432.83 |
| Dec 29 2022 |
5308 |
395.02 |
| Dec 29 2022 |
6195 |
369.39 |
| Dec 22 2022 |
4739 |
432.83 |
| Dec 22 2022 |
5308 |
395.02 |
| Dec 22 2022 |
6195 |
369.39 |
| Dec 15 2022 |
4718 |
432.83 |
| Dec 15 2022 |
5307 |
395.02 |
| Dec 15 2022 |
6194 |
369.39 |
| Dec 08 2022 |
4718 |
432.83 |
| Dec 08 2022 |
5302 |
395.02 |
| Dec 08 2022 |
6190 |
369.39 |
| Dec 01 2022 |
4718 |
432.83 |
| Dec 01 2022 |
5302 |
395.02 |
| Dec 01 2022 |
6190 |
369.39 |
| Nov 24 2022 |
4718 |
432.83 |
| Nov 24 2022 |
5302 |
395.02 |
| Nov 24 2022 |
6190 |
369.39 |
| Nov 17 2022 |
4698 |
432.83 |
| Nov 17 2022 |
5298 |
395.02 |
| Nov 17 2022 |
6187 |
369.39 |
| Nov 10 2022 |
4699 |
432.83 |
| Nov 10 2022 |
5298 |
395.02 |
| Nov 10 2022 |
6188 |
369.39 |
| Nov 03 2022 |
4699 |
432.83 |
| Nov 03 2022 |
5279 |
395.02 |
| Nov 03 2022 |
6171 |
369.39 |
| Oct 27 2022 |
4699 |
432.83 |
| Oct 27 2022 |
5272 |
395.02 |
| Oct 27 2022 |
6165 |
369.39 |
| Oct 20 2022 |
4705 |
432.83 |
| Oct 20 2022 |
5272 |
395.02 |
| Oct 20 2022 |
6171 |
369.39 |
| Oct 13 2022 |
4705 |
432.83 |
| Oct 13 2022 |
5272 |
395.02 |
| Oct 13 2022 |
6166 |
369.39 |
| Oct 06 2022 |
4707 |
432.83 |
| Oct 06 2022 |
5276 |
395.02 |
| Oct 06 2022 |
6164 |
369.39 |
| Sep 29 2022 |
4700 |
432.83 |
| Sep 29 2022 |
5287 |
395.02 |
| Sep 29 2022 |
6167 |
369.39 |
| Sep 22 2022 |
4688 |
432.83 |
| Sep 22 2022 |
5284 |
395.02 |
| Sep 22 2022 |
6152 |
369.39 |
| Sep 15 2022 |
4678 |
432.83 |
| Sep 15 2022 |
5279 |
395.02 |
| Sep 15 2022 |
6147 |
369.39 |
| Sep 08 2022 |
4683 |
432.83 |
| Sep 08 2022 |
5228 |
395.02 |
| Sep 08 2022 |
6110 |
369.39 |
| Sep 01 2022 |
4645 |
432.83 |
| Sep 01 2022 |
9581 |
434.61 |
| Aug 25 2022 |
4604 |
432.83 |
| Aug 25 2022 |
9494 |
434.61 |
| Aug 18 2022 |
4552 |
432.83 |
| Aug 18 2022 |
9437 |
434.61 |
| Aug 11 2022 |
4539 |
432.83 |
| Aug 11 2022 |
9356 |
434.61 |
| Aug 04 2022 |
4509 |
432.83 |
| Aug 04 2022 |
9333 |
434.61 |
| Jul 28 2022 |
4446 |
432.83 |
| Jul 28 2022 |
9226 |
434.61 |
| Jul 21 2022 |
4421 |
432.83 |
| Jul 21 2022 |
9129 |
434.61 |
| Jul 14 2022 |
4403 |
432.83 |
| Jul 14 2022 |
9114 |
434.61 |
| Jul 07 2022 |
4346 |
432.83 |
| Jul 07 2022 |
9035 |
434.61 |
| Jun 30 2022 |
4306 |
432.83 |
| Jun 30 2022 |
9005 |
434.61 |
| Jun 23 2022 |
4296 |
432.83 |
| Jun 23 2022 |
8979 |
434.61 |
| Jun 16 2022 |
4224 |
432.83 |
| Jun 16 2022 |
8781 |
434.61 |
| Jun 09 2022 |
4163 |
432.83 |
| Jun 09 2022 |
8650 |
434.61 |
| Jun 02 2022 |
4052 |
432.83 |
| Jun 02 2022 |
8412 |
434.61 |
| May 26 2022 |
3987 |
432.83 |
| May 26 2022 |
8253 |
434.61 |
| May 19 2022 |
3810 |
432.83 |
| May 19 2022 |
8007 |
434.61 |
| May 12 2022 |
3791 |
432.83 |
| May 12 2022 |
7935 |
434.61 |
| May 05 2022 |
3674 |
432.83 |
| May 05 2022 |
7726 |
434.61 |
| Apr 28 2022 |
3547 |
432.83 |
| Apr 28 2022 |
7544 |
434.61 |
| Apr 21 2022 |
3320 |
432.83 |
| Apr 21 2022 |
7269 |
434.61 |
| Apr 14 2022 |
3155 |
432.83 |
| Apr 14 2022 |
7141 |
434.61 |
| Apr 07 2022 |
3043 |
432.83 |
| Apr 07 2022 |
7028 |
434.61 |
| Mar 31 2022 |
3015 |
432.83 |
| Mar 31 2022 |
6993 |
434.61 |
| Mar 24 2022 |
2819 |
432.83 |
| Mar 24 2022 |
6808 |
434.61 |
| Mar 17 2022 |
2816 |
432.83 |
| Mar 17 2022 |
6747 |
434.61 |
| Mar 10 2022 |
2645 |
432.83 |
| Mar 10 2022 |
6639 |
434.61 |
| Mar 03 2022 |
2705 |
432.83 |
| Mar 03 2022 |
6725 |
434.61 |
| Feb 24 2022 |
2646 |
432.83 |
| Feb 24 2022 |
6641 |
434.61 |
| Feb 17 2022 |
2360 |
423.98 |
| Feb 17 2022 |
5734 |
419.63 |
| Feb 10 2022 |
2430 |
423.98 |
| Feb 10 2022 |
5898 |
419.63 |
| Feb 03 2022 |
2399 |
420.26 |
| Feb 03 2022 |
5840 |
416.45 |
| Jan 27 2022 |
2431 |
420.26 |
| Jan 27 2022 |
5872 |
416.45 |
| Jan 20 2022 |
2463 |
420.26 |
| Jan 20 2022 |
5905 |
416.45 |
| Jan 13 2022 |
2463 |
420.26 |
| Jan 13 2022 |
5925 |
416.45 |
| Jan 06 2022 |
2463 |
420.26 |
| Jan 06 2022 |
5925 |
416.45 |
| Dec 30 2021 |
2463 |
420.26 |
| Dec 30 2021 |
5928 |
416.45 |
| Dec 23 2021 |
2463 |
420.26 |
| Dec 23 2021 |
5928 |
416.45 |
| Dec 16 2021 |
2463 |
420.26 |
| Dec 16 2021 |
5928 |
416.45 |
| Dec 09 2021 |
2463 |
420.26 |
| Dec 09 2021 |
5928 |
416.45 |
| Dec 02 2021 |
2463 |
420.26 |
| Dec 02 2021 |
5932 |
416.45 |
| Nov 25 2021 |
2463 |
420.26 |
| Nov 25 2021 |
5932 |
416.45 |
| Nov 18 2021 |
2463 |
420.26 |
| Nov 18 2021 |
5932 |
416.45 |
| Nov 11 2021 |
2463 |
420.26 |
| Nov 11 2021 |
5932 |
416.45 |
| Nov 04 2021 |
2484 |
420.26 |
| Nov 04 2021 |
5952 |
416.45 |
| Oct 28 2021 |
2484 |
420.26 |
| Oct 28 2021 |
5952 |
416.45 |
| Oct 21 2021 |
2484 |
420.26 |
| Oct 21 2021 |
5952 |
416.45 |
| Oct 14 2021 |
2498 |
420.26 |
| Oct 14 2021 |
5965 |
416.45 |
| Oct 07 2021 |
2499 |
420.26 |
| Oct 07 2021 |
5965 |
416.45 |
| Sep 30 2021 |
2472 |
420.26 |
| Sep 30 2021 |
5912 |
416.45 |
| Sep 23 2021 |
2445 |
420.26 |
| Sep 23 2021 |
5789 |
416.45 |
| Sep 16 2021 |
2375 |
420.26 |
| Sep 16 2021 |
5662 |
416.45 |
| Sep 09 2021 |
2399 |
420.26 |
| Sep 09 2021 |
5661 |
416.45 |
| Sep 02 2021 |
2396 |
420.26 |
| Sep 02 2021 |
5515 |
416.45 |
| Aug 26 2021 |
2362 |
420.26 |
| Aug 26 2021 |
5609 |
416.45 |
| Aug 19 2021 |
2373 |
420.26 |
| Aug 19 2021 |
5510 |
416.45 |
| Aug 12 2021 |
2379 |
420.26 |
| Aug 12 2021 |
5515 |
416.45 |
| Aug 05 2021 |
2334 |
420.26 |
| Aug 05 2021 |
5474 |
416.45 |
| Jul 29 2021 |
2337 |
420.26 |
| Jul 29 2021 |
5455 |
416.45 |
| Jul 22 2021 |
2277 |
420.26 |
| Jul 22 2021 |
5339 |
416.45 |
| Jul 15 2021 |
2334 |
420.26 |
| Jul 15 2021 |
5357 |
416.45 |
| Jul 08 2021 |
2333 |
420.26 |
| Jul 08 2021 |
5411 |
416.45 |
| Jul 01 2021 |
2365 |
420.26 |
| Jul 01 2021 |
5459 |
416.45 |
| Jun 24 2021 |
2341 |
420.26 |
| Jun 24 2021 |
5495 |
416.45 |
| Jun 17 2021 |
2310 |
420.26 |
| Jun 17 2021 |
5374 |
416.45 |
| Jun 10 2021 |
2282 |
420.26 |
| Jun 10 2021 |
5210 |
416.45 |
| Jun 03 2021 |
5175 |
416.45 |
| May 27 2021 |
2884 |
420.26 |
| May 27 2021 |
6332 |
416.45 |
| May 07 2021 |
9102 |
420.26 |
| Apr 30 2021 |
2166 |
449.59 |
| Apr 30 2021 |
3956 |
449.59 |
| Apr 23 2021 |
1754 |
443.99 |
| Apr 23 2021 |
3462 |
443.99 |
| Apr 16 2021 |
1626 |
463.5 |
| Apr 16 2021 |
3557 |
463.5 |
| Apr 09 2021 |
1504 |
463.5 |
| Apr 09 2021 |
2973 |
463.5 |
| Apr 02 2021 |
1476 |
463.5 |
| Apr 02 2021 |
2942 |
463.5 |
| Feb 19 2021 |
1043 |
388.59 |
| Feb 19 2021 |
1545 |
388.59 |
| Feb 12 2021 |
1122 |
388.59 |
| Feb 12 2021 |
1671 |
388.59 |
| Feb 05 2021 |
1995 |
416.75 |
| Feb 05 2021 |
2979 |
416.75 |
| Jan 29 2021 |
2042 |
416.75 |
| Jan 29 2021 |
3047 |
416.75 |
| Jan 22 2021 |
2103 |
416.75 |
| Jan 22 2021 |
3109 |
416.75 |
| Jan 15 2021 |
2103 |
416.75 |
| Jan 15 2021 |
3156 |
416.75 |
| Jan 08 2021 |
2103 |
416.75 |
| Jan 08 2021 |
3147 |
416.75 |
| Jan 01 2021 |
2103 |
416.75 |
| Jan 01 2021 |
3123 |
416.75 |
| Dec 25 2020 |
2103 |
416.75 |
| Dec 25 2020 |
3123 |
416.75 |
| Dec 18 2020 |
2103 |
416.75 |
| Dec 18 2020 |
3123 |
416.75 |
| Dec 11 2020 |
2103 |
416.75 |
| Dec 11 2020 |
3116 |
416.75 |
| Dec 04 2020 |
2103 |
416.75 |
| Dec 04 2020 |
3097 |
416.75 |
| Nov 27 2020 |
2103 |
416.75 |
| Nov 27 2020 |
3097 |
416.75 |
| Nov 20 2020 |
2103 |
416.75 |
| Nov 20 2020 |
3097 |
416.75 |
| Nov 13 2020 |
2103 |
416.75 |
| Nov 13 2020 |
3097 |
416.75 |
| Nov 06 2020 |
2103 |
416.75 |
| Nov 06 2020 |
3143 |
416.75 |
| Oct 30 2020 |
2098 |
416.75 |
| Oct 30 2020 |
3093 |
416.75 |
| Oct 23 2020 |
2011 |
416.75 |
| Oct 23 2020 |
3056 |
416.75 |
| Oct 16 2020 |
2013 |
416.75 |
| Oct 16 2020 |
3051 |
416.75 |
| Oct 09 2020 |
2014 |
416.75 |
| Oct 09 2020 |
3034 |
416.75 |
| Oct 02 2020 |
1918 |
416.75 |
| Oct 02 2020 |
2843 |
416.75 |
| Sep 25 2020 |
1901 |
416.75 |
| Sep 25 2020 |
2881 |
416.75 |
| Sep 18 2020 |
1903 |
416.75 |
| Sep 18 2020 |
2883 |
416.75 |
| Sep 11 2020 |
1795 |
416.75 |
| Sep 11 2020 |
2714 |
416.75 |
| Sep 04 2020 |
2068 |
416.75 |
| Sep 04 2020 |
3074 |
416.75 |
| Aug 28 2020 |
2229 |
416.75 |
| Aug 28 2020 |
3347 |
416.75 |
| Aug 21 2020 |
4456 |
466.55 |
| Aug 21 2020 |
6614 |
466.55 |
| Aug 14 2020 |
4569 |
466.55 |
| Aug 14 2020 |
6858 |
466.55 |
| Aug 07 2020 |
4941 |
466.55 |
| Aug 07 2020 |
7386 |
466.55 |
| Jul 31 2020 |
5264 |
466.55 |
| Jul 31 2020 |
7874 |
466.55 |
| Jul 24 2020 |
5493 |
466.55 |
| Jul 24 2020 |
8392 |
466.55 |
| Jul 17 2020 |
5874 |
466.55 |
| Jul 17 2020 |
8797 |
466.55 |
| Jul 10 2020 |
6124 |
466.55 |
| Jul 10 2020 |
9288 |
466.55 |
| Jul 03 2020 |
6288 |
466.55 |
| Jul 03 2020 |
9404 |
466.55 |
| Jun 26 2020 |
6558 |
466.55 |
| Jun 26 2020 |
9900 |
466.55 |
| Jun 19 2020 |
6731 |
466.55 |
| Jun 19 2020 |
10278 |
466.55 |
| Jun 12 2020 |
7055 |
466.55 |
| Jun 12 2020 |
10626 |
466.55 |
| Jun 05 2020 |
7203 |
466.55 |
| Jun 05 2020 |
10965 |
466.55 |
| May 29 2020 |
7430 |
466.55 |
| May 29 2020 |
11300 |
466.55 |
| May 22 2020 |
7692 |
466.55 |
| May 22 2020 |
11663 |
466.55 |
| May 15 2020 |
8091 |
466.55 |
| May 15 2020 |
12044 |
466.55 |
| May 08 2020 |
8286 |
466.55 |
| May 08 2020 |
12334 |
466.55 |
| May 01 2020 |
8724 |
466.55 |
| May 01 2020 |
12937 |
466.55 |
| Apr 24 2020 |
9085 |
466.55 |
| Apr 24 2020 |
13768 |
466.55 |
| Apr 17 2020 |
9411 |
466.55 |
| Apr 17 2020 |
14054 |
466.55 |
| Apr 10 2020 |
9680 |
466.55 |
| Apr 10 2020 |
14389 |
466.55 |
| Apr 03 2020 |
10035 |
466.55 |
| Apr 03 2020 |
14764 |
466.55 |
| Mar 27 2020 |
10399 |
466.55 |
| Mar 27 2020 |
15128 |
466.55 |
| Mar 20 2020 |
10604 |
466.55 |
| Mar 20 2020 |
15343 |
466.55 |
| Mar 13 2020 |
10806 |
466.55 |
| Mar 13 2020 |
15557 |
466.55 |
| Mar 06 2020 |
11002 |
466.55 |
| Mar 06 2020 |
15696 |
466.55 |
| Feb 28 2020 |
11029 |
466.55 |
| Feb 28 2020 |
15729 |
466.55 |
| Feb 21 2020 |
14203 |
505.53 |
| Feb 21 2020 |
20362 |
505.53 |
| Feb 14 2020 |
14255 |
505.53 |
| Feb 14 2020 |
20412 |
505.53 |
| Feb 07 2020 |
17927 |
566.16 |
| Feb 07 2020 |
25730 |
566.16 |
| Jan 31 2020 |
18018 |
566.16 |
| Jan 31 2020 |
25789 |
566.16 |
| Jan 24 2020 |
18054 |
566.16 |
| Jan 24 2020 |
25828 |
566.16 |
| Jan 17 2020 |
18080 |
566.16 |
| Jan 17 2020 |
25698 |
566.16 |
| Jan 10 2020 |
18080 |
566.16 |
| Jan 10 2020 |
25699 |
566.16 |
| Jan 03 2020 |
18082 |
566.16 |
| Jan 03 2020 |
25708 |
566.16 |
| Dec 27 2019 |
18082 |
566.16 |
| Dec 27 2019 |
25702 |
566.16 |
| Dec 20 2019 |
18082 |
566.16 |
| Dec 20 2019 |
25702 |
566.16 |
| Dec 13 2019 |
18083 |
566.16 |
| Dec 13 2019 |
25703 |
566.16 |
| Dec 06 2019 |
18083 |
566.16 |
| Dec 06 2019 |
25691 |
566.16 |
| Nov 29 2019 |
18083 |
566.16 |
| Nov 29 2019 |
25657 |
566.16 |
| Nov 22 2019 |
18083 |
566.16 |
| Nov 22 2019 |
25657 |
566.16 |
| Nov 15 2019 |
18083 |
566.16 |
| Nov 15 2019 |
25662 |
566.16 |
| Nov 08 2019 |
18010 |
566.16 |
| Nov 08 2019 |
25570 |
566.16 |
| Nov 01 2019 |
17620 |
566.16 |
| Nov 01 2019 |
25190 |
566.16 |
| Oct 25 2019 |
17620 |
566.16 |
| Oct 25 2019 |
25210 |
566.16 |
| Oct 18 2019 |
17712 |
566.16 |
| Oct 18 2019 |
25268 |
566.16 |
| Oct 11 2019 |
17650 |
566.16 |
| Oct 11 2019 |
25217 |
566.16 |
| Oct 04 2019 |
17608 |
566.16 |
| Oct 04 2019 |
25189 |
566.16 |
| Sep 27 2019 |
17611 |
566.16 |
| Sep 27 2019 |
25327 |
566.16 |
| Sep 20 2019 |
17540 |
566.16 |
| Sep 20 2019 |
25297 |
566.16 |
| Sep 13 2019 |
17653 |
566.16 |
| Sep 13 2019 |
25367 |
566.16 |
| Sep 06 2019 |
18049 |
566.16 |
| Sep 06 2019 |
25860 |
566.16 |
| Aug 30 2019 |
18145 |
566.16 |
| Aug 30 2019 |
26017 |
566.16 |
| Mar 23 2018 |
12511 |
463.2 |
| Mar 23 2018 |
18893 |
475.04 |
| Mar 16 2018 |
3288 |
361.98 |
| Mar 16 2018 |
12522 |
463.2 |
| Mar 16 2018 |
13821 |
437.35 |
| Mar 09 2018 |
12425 |
463.2 |
| Mar 09 2018 |
3287 |
361.98 |
| Mar 09 2018 |
13766 |
437.35 |
| Mar 02 2018 |
12539 |
463.2 |
| Mar 02 2018 |
3330 |
361.98 |
| Mar 02 2018 |
13952 |
437.35 |
| Feb 23 2018 |
3370 |
361.98 |
| Feb 23 2018 |
12667 |
463.2 |
| Feb 23 2018 |
14063 |
437.35 |
| Feb 16 2018 |
12631 |
463.2 |
| Feb 16 2018 |
3401 |
361.98 |
| Feb 16 2018 |
14080 |
437.35 |
| Feb 09 2018 |
12655 |
463.2 |
| Feb 09 2018 |
3398 |
361.98 |
| Feb 09 2018 |
13996 |
437.35 |
| Feb 02 2018 |
12600 |
463.2 |
| Feb 02 2018 |
3396 |
361.98 |
| Feb 02 2018 |
13918 |
437.35 |
| Jan 26 2018 |
12623 |
463.2 |
| Jan 26 2018 |
3409 |
361.98 |
| Jan 26 2018 |
13944 |
437.35 |
| Jan 19 2018 |
12621 |
463.2 |
| Jan 19 2018 |
3409 |
361.98 |
| Jan 19 2018 |
13958 |
437.35 |
| Jan 12 2018 |
12606 |
463.2 |
| Jan 12 2018 |
3417 |
361.98 |
| Jan 12 2018 |
13964 |
437.35 |
| Jan 05 2018 |
3417 |
361.98 |
| Jan 05 2018 |
12641 |
463.2 |
| Jan 05 2018 |
13984 |
437.35 |
| Dec 29 2017 |
12642 |
463.2 |
| Dec 29 2017 |
3417 |
361.98 |
| Dec 29 2017 |
13984 |
437.35 |
| Dec 22 2017 |
12644 |
463.2 |
| Dec 22 2017 |
3417 |
361.98 |
| Dec 22 2017 |
13985 |
437.35 |
| Dec 15 2017 |
3417 |
361.98 |
| Dec 15 2017 |
12634 |
463.2 |
| Dec 15 2017 |
13982 |
437.35 |
| Dec 08 2017 |
3417 |
361.98 |
| Dec 08 2017 |
12634 |
463.2 |
| Dec 08 2017 |
13982 |
437.35 |
| Dec 01 2017 |
12634 |
463.2 |
| Dec 01 2017 |
3417 |
361.98 |
| Dec 01 2017 |
13982 |
437.35 |
| Nov 24 2017 |
3417 |
361.98 |
| Nov 24 2017 |
12634 |
463.2 |
| Nov 24 2017 |
13982 |
437.35 |
| Nov 17 2017 |
3417 |
361.98 |
| Nov 17 2017 |
12634 |
463.2 |
| Nov 17 2017 |
13982 |
437.35 |
| Nov 10 2017 |
12634 |
463.2 |
| Nov 10 2017 |
3420 |
361.98 |
| Nov 10 2017 |
13992 |
437.35 |
| Nov 03 2017 |
12635 |
463.2 |
| Nov 03 2017 |
3420 |
361.98 |
| Nov 03 2017 |
13993 |
437.35 |
| Oct 27 2017 |
3457 |
361.98 |
| Oct 27 2017 |
12635 |
463.2 |
| Oct 27 2017 |
14037 |
437.35 |
| Oct 20 2017 |
12649 |
463.2 |
| Oct 20 2017 |
3433 |
361.98 |
| Oct 20 2017 |
13993 |
437.35 |
| Oct 13 2017 |
12649 |
463.2 |
| Oct 13 2017 |
3446 |
361.98 |
| Oct 13 2017 |
14012 |
437.35 |
| Oct 06 2017 |
12637 |
463.2 |
| Oct 06 2017 |
3446 |
361.98 |
| Oct 06 2017 |
14009 |
437.35 |
| Sep 29 2017 |
3445 |
361.98 |
| Sep 29 2017 |
12652 |
463.2 |
| Sep 29 2017 |
13928 |
437.35 |
| Sep 22 2017 |
12646 |
463.2 |
| Sep 22 2017 |
3496 |
361.98 |
| Sep 22 2017 |
14056 |
437.35 |
| Sep 15 2017 |
12728 |
463.2 |
| Sep 15 2017 |
3511 |
361.98 |
| Sep 15 2017 |
14132 |
437.35 |
| Sep 08 2017 |
3488 |
361.98 |
| Sep 08 2017 |
12742 |
463.2 |
| Sep 08 2017 |
14222 |
437.35 |
| Sep 01 2017 |
12912 |
463.2 |
| Sep 01 2017 |
3477 |
361.98 |
| Sep 01 2017 |
14261 |
437.35 |
| Aug 25 2017 |
12938 |
463.2 |
| Aug 25 2017 |
3817 |
361.98 |
| Aug 25 2017 |
14628 |
437.35 |
| Aug 18 2017 |
12969 |
463.2 |
| Aug 18 2017 |
3825 |
361.98 |
| Aug 18 2017 |
14711 |
437.35 |
| Aug 11 2017 |
12917 |
463.2 |
| Aug 11 2017 |
3869 |
361.98 |
| Aug 11 2017 |
14756 |
437.35 |
| Aug 04 2017 |
13078 |
463.2 |
| Aug 04 2017 |
3878 |
361.98 |
| Aug 04 2017 |
14943 |
437.35 |
| Jul 28 2017 |
13115 |
463.2 |
| Jul 28 2017 |
3913 |
361.98 |
| Jul 28 2017 |
15059 |
437.35 |
| Jul 21 2017 |
4008 |
361.98 |
| Jul 21 2017 |
13207 |
463.2 |
| Jul 21 2017 |
15199 |
437.35 |
| Jul 14 2017 |
13298 |
463.2 |
| Jul 14 2017 |
4054 |
361.98 |
| Jul 14 2017 |
15255 |
437.35 |
| Jul 07 2017 |
13376 |
463.2 |
| Jul 07 2017 |
4089 |
361.98 |
| Jul 07 2017 |
15310 |
437.35 |
| Jun 30 2017 |
4109 |
361.98 |
| Jun 30 2017 |
13460 |
463.2 |
| Jun 30 2017 |
15365 |
437.35 |
| Jun 23 2017 |
4232 |
361.98 |
| Jun 23 2017 |
14515 |
463.2 |
| Jun 23 2017 |
15488 |
437.35 |
| Jun 16 2017 |
14601 |
463.2 |
| Jun 16 2017 |
4231 |
361.98 |
| Jun 16 2017 |
15477 |
437.35 |
| Jun 09 2017 |
4077 |
361.98 |
| Jun 09 2017 |
14679 |
463.2 |
| Jun 09 2017 |
15359 |
437.35 |
| Jun 02 2017 |
4253 |
361.98 |
| Jun 02 2017 |
14698 |
463.2 |
| Jun 02 2017 |
15622 |
437.35 |
| May 26 2017 |
14823 |
463.2 |
| May 26 2017 |
4277 |
361.98 |
| May 26 2017 |
15693 |
437.35 |
| May 19 2017 |
14822 |
463.2 |
| May 19 2017 |
4373 |
361.98 |
| May 19 2017 |
15881 |
437.35 |
| May 12 2017 |
4431 |
361.98 |
| May 12 2017 |
14986 |
463.2 |
| May 12 2017 |
15951 |
437.35 |
| May 05 2017 |
8036 |
395.63 |
| May 05 2017 |
4449 |
361.98 |
| May 05 2017 |
11681 |
407.15 |
| Apr 28 2017 |
7119 |
387.36 |
| Apr 28 2017 |
4470 |
361.98 |
| Apr 28 2017 |
6755 |
367.12 |
| Apr 21 2017 |
7265 |
387.36 |
| Apr 21 2017 |
4562 |
361.98 |
| Apr 21 2017 |
6840 |
367.12 |
| Apr 14 2017 |
4621 |
361.98 |
| Apr 14 2017 |
7311 |
387.36 |
| Apr 14 2017 |
6906 |
367.12 |
| Apr 07 2017 |
7413 |
387.36 |
| Apr 07 2017 |
4579 |
361.98 |
| Apr 07 2017 |
6784 |
367.12 |
| Mar 31 2017 |
7636 |
387.36 |
| Mar 31 2017 |
4620 |
361.98 |
| Mar 31 2017 |
6902 |
367.12 |
| Mar 24 2017 |
5850 |
368.41 |
| Mar 24 2017 |
6967 |
368.41 |
| Mar 17 2017 |
5923 |
368.41 |
| Mar 17 2017 |
7009 |
368.41 |
| Mar 10 2017 |
5986 |
368.41 |
| Mar 10 2017 |
7050 |
368.41 |
| Mar 03 2017 |
5946 |
368.41 |
| Mar 03 2017 |
7062 |
368.41 |
| Feb 24 2017 |
5920 |
368.41 |
| Feb 24 2017 |
7093 |
368.41 |
| Feb 17 2017 |
5766 |
368.41 |
| Feb 17 2017 |
7143 |
368.41 |
| Feb 10 2017 |
5789 |
368.41 |
| Feb 10 2017 |
7165 |
368.41 |
| Feb 03 2017 |
5812 |
368.41 |
| Feb 03 2017 |
7188 |
368.41 |
| Jan 27 2017 |
5816 |
368.41 |
| Jan 27 2017 |
7184 |
368.41 |
| Jan 20 2017 |
5821 |
368.41 |
| Jan 20 2017 |
7190 |
368.41 |
| Jan 13 2017 |
5821 |
368.41 |
| Jan 13 2017 |
7197 |
368.41 |
| Jan 06 2017 |
5817 |
368.41 |
| Jan 06 2017 |
7183 |
368.41 |
| Dec 30 2016 |
5822 |
368.41 |
| Dec 30 2016 |
7189 |
368.41 |
| Dec 23 2016 |
5822 |
368.41 |
| Dec 23 2016 |
7189 |
368.41 |
| Dec 16 2016 |
5820 |
368.41 |
| Dec 16 2016 |
7195 |
368.41 |
| Dec 09 2016 |
5822 |
368.41 |
| Dec 09 2016 |
7196 |
368.41 |
| Dec 02 2016 |
5822 |
368.41 |
| Dec 02 2016 |
7196 |
368.41 |
| Nov 25 2016 |
5818 |
368.41 |
| Nov 25 2016 |
7193 |
368.41 |
| Nov 18 2016 |
5818 |
368.41 |
| Nov 18 2016 |
7193 |
368.41 |
| Nov 11 2016 |
5818 |
368.41 |
| Nov 11 2016 |
7189 |
368.41 |
| Nov 04 2016 |
5818 |
368.41 |
| Nov 04 2016 |
7189 |
368.41 |
| Oct 28 2016 |
5818 |
368.41 |
| Oct 28 2016 |
7200 |
368.41 |
| Oct 21 2016 |
5817 |
368.41 |
| Oct 21 2016 |
7201 |
368.41 |
| Oct 14 2016 |
5838 |
368.41 |
| Oct 14 2016 |
7236 |
368.41 |
| Oct 07 2016 |
5843 |
368.41 |
| Oct 07 2016 |
7239 |
368.41 |
| Sep 30 2016 |
5845 |
368.41 |
| Sep 30 2016 |
7244 |
368.41 |
| Sep 23 2016 |
5848 |
368.41 |
| Sep 23 2016 |
7205 |
368.41 |
| Sep 16 2016 |
5883 |
368.41 |
| Sep 16 2016 |
7216 |
368.41 |
| Sep 09 2016 |
5948 |
368.41 |
| Sep 09 2016 |
7250 |
368.41 |
| Sep 02 2016 |
8679 |
471.82 |
| Sep 02 2016 |
6048 |
368.41 |
| Sep 02 2016 |
6972 |
386.62 |
| Sep 02 2016 |
7727 |
372.05 |
| Aug 26 2016 |
6061 |
368.41 |
| Aug 26 2016 |
8464 |
471.82 |
| Aug 26 2016 |
6666 |
386.62 |
| Aug 26 2016 |
7427 |
372.05 |
| Aug 19 2016 |
6676 |
386.62 |
| Aug 19 2016 |
6106 |
368.41 |
| Aug 19 2016 |
8623 |
471.82 |
| Aug 19 2016 |
7454 |
372.05 |
| Aug 12 2016 |
9003 |
471.82 |
| Aug 12 2016 |
6164 |
368.41 |
| Aug 12 2016 |
6671 |
386.62 |
| Aug 12 2016 |
8431 |
372.05 |
| Aug 05 2016 |
6188 |
368.41 |
| Aug 05 2016 |
9064 |
471.82 |
| Aug 05 2016 |
6719 |
386.62 |
| Aug 05 2016 |
8536 |
372.05 |
| Jul 29 2016 |
6613 |
386.62 |
| Jul 29 2016 |
9113 |
471.82 |
| Jul 29 2016 |
6225 |
368.41 |
| Jul 29 2016 |
8619 |
372.05 |
| Jul 22 2016 |
6726 |
386.62 |
| Jul 22 2016 |
9216 |
471.82 |
| Jul 22 2016 |
6360 |
368.41 |
| Jul 22 2016 |
8757 |
372.05 |
| Jun 22 2016 |
6883 |
386.62 |
| Jun 22 2016 |
6574 |
368.41 |
| Jun 22 2016 |
9133 |
471.82 |
| Jun 22 2016 |
9565 |
372.05 |
| Jun 15 2016 |
6981 |
386.62 |
| Jun 15 2016 |
6629 |
368.41 |
| Jun 15 2016 |
9459 |
471.82 |
| Jun 15 2016 |
9678 |
372.05 |
| Jun 08 2016 |
6702 |
368.41 |
| Jun 08 2016 |
9581 |
471.82 |
| Jun 08 2016 |
6970 |
386.62 |
| Jun 08 2016 |
9710 |
372.05 |
| Jun 01 2016 |
9736 |
471.82 |
| Jun 01 2016 |
6784 |
368.41 |
| Jun 01 2016 |
7046 |
386.62 |
| Jun 01 2016 |
9953 |
372.05 |
| May 25 2016 |
6790 |
368.41 |
| May 25 2016 |
9636 |
471.82 |
| May 25 2016 |
7076 |
386.62 |
| May 25 2016 |
9979 |
372.05 |
| May 18 2016 |
9714 |
471.82 |
| May 18 2016 |
7455 |
374.96 |
| May 18 2016 |
7135 |
386.62 |
| May 18 2016 |
15160 |
408.87 |
| May 11 2016 |
7139 |
386.62 |
| May 11 2016 |
7266 |
373.35 |
| May 11 2016 |
9604 |
471.82 |
| May 11 2016 |
20341 |
443.24 |
| May 04 2016 |
9589 |
471.82 |
| May 04 2016 |
7185 |
373.35 |
| May 04 2016 |
7106 |
386.62 |
| May 04 2016 |
20246 |
443.24 |
| Apr 27 2016 |
9835 |
471.82 |
| Apr 27 2016 |
7282 |
386.62 |
| Apr 27 2016 |
23296 |
460.71 |
| Apr 20 2016 |
7346 |
386.62 |
| Apr 20 2016 |
9883 |
471.82 |
| Apr 20 2016 |
23266 |
460.71 |
| Apr 13 2016 |
9929 |
471.82 |
| Apr 13 2016 |
7528 |
386.62 |
| Apr 13 2016 |
23215 |
460.71 |
| Apr 06 2016 |
7719 |
386.62 |
| Apr 06 2016 |
10094 |
471.82 |
| Apr 06 2016 |
23461 |
460.71 |
| Mar 30 2016 |
7633 |
386.62 |
| Mar 30 2016 |
9804 |
471.82 |
| Mar 30 2016 |
23288 |
460.71 |
| Mar 23 2016 |
10153 |
471.82 |
| Mar 23 2016 |
7808 |
386.62 |
| Mar 23 2016 |
23447 |
460.71 |
| Mar 16 2016 |
10108 |
471.82 |
| Mar 16 2016 |
7865 |
386.62 |
| Mar 16 2016 |
23435 |
460.71 |
| Mar 09 2016 |
10193 |
471.82 |
| Mar 09 2016 |
7878 |
386.62 |
| Mar 09 2016 |
23497 |
460.71 |
| Mar 02 2016 |
7809 |
386.62 |
| Mar 02 2016 |
10221 |
471.82 |
| Mar 02 2016 |
23320 |
460.71 |
| Feb 24 2016 |
10171 |
471.82 |
| Feb 24 2016 |
7831 |
386.62 |
| Feb 24 2016 |
23197 |
460.71 |
| Feb 17 2016 |
10283 |
471.82 |
| Feb 17 2016 |
7947 |
386.62 |
| Feb 17 2016 |
23411 |
460.71 |
| Feb 10 2016 |
7958 |
386.62 |
| Feb 10 2016 |
10359 |
471.82 |
| Feb 10 2016 |
23391 |
460.71 |
| Feb 03 2016 |
10376 |
471.82 |
| Feb 03 2016 |
7999 |
386.62 |
| Feb 03 2016 |
23381 |
460.71 |
| Jan 27 2016 |
10376 |
471.82 |
| Jan 27 2016 |
8007 |
386.62 |
| Jan 27 2016 |
23387 |
460.71 |
| Jan 20 2016 |
10394 |
471.82 |
| Jan 20 2016 |
8008 |
386.62 |
| Jan 20 2016 |
23394 |
460.71 |
| Jan 13 2016 |
8012 |
386.62 |
| Jan 13 2016 |
10394 |
471.82 |
| Jan 13 2016 |
23433 |
460.71 |
| Jan 06 2016 |
10394 |
471.82 |
| Jan 06 2016 |
8012 |
386.62 |
| Jan 06 2016 |
23442 |
460.71 |
| Dec 30 2015 |
10404 |
471.82 |
| Dec 30 2015 |
8012 |
386.62 |
| Dec 30 2015 |
23433 |
460.71 |
| Dec 23 2015 |
10404 |
471.82 |
| Dec 23 2015 |
8012 |
386.62 |
| Dec 23 2015 |
23434 |
460.71 |
| Dec 16 2015 |
10404 |
471.82 |
| Dec 16 2015 |
8012 |
386.62 |
| Dec 16 2015 |
23434 |
460.71 |
| Dec 09 2015 |
10404 |
471.82 |
| Dec 09 2015 |
8012 |
386.62 |
| Dec 09 2015 |
23438 |
460.71 |
| Dec 02 2015 |
10405 |
471.82 |
| Dec 02 2015 |
8013 |
386.62 |
| Dec 02 2015 |
23439 |
460.71 |
| Nov 25 2015 |
8013 |
386.62 |
| Nov 25 2015 |
10405 |
471.82 |
| Nov 25 2015 |
23440 |
460.71 |
| Nov 18 2015 |
10405 |
471.82 |
| Nov 18 2015 |
8013 |
386.62 |
| Nov 18 2015 |
23439 |
460.71 |
| Nov 11 2015 |
10405 |
471.82 |
| Nov 11 2015 |
8008 |
386.62 |
| Nov 11 2015 |
23425 |
460.71 |
| Nov 04 2015 |
8008 |
386.62 |
| Nov 04 2015 |
10405 |
471.82 |
| Nov 04 2015 |
23425 |
460.71 |
| Oct 28 2015 |
10388 |
471.82 |
| Oct 28 2015 |
8009 |
386.62 |
| Oct 28 2015 |
23390 |
460.71 |
| Oct 21 2015 |
7986 |
386.62 |
| Oct 21 2015 |
10356 |
471.82 |
| Oct 21 2015 |
23367 |
460.71 |
| Oct 14 2015 |
7991 |
386.62 |
| Oct 14 2015 |
10356 |
471.82 |
| Oct 14 2015 |
23369 |
460.71 |
| Oct 07 2015 |
10363 |
471.82 |
| Oct 07 2015 |
7999 |
386.62 |
| Oct 07 2015 |
23370 |
460.71 |
| Sep 30 2015 |
10384 |
471.82 |
| Sep 30 2015 |
8003 |
386.62 |
| Sep 30 2015 |
23388 |
460.71 |
| Sep 23 2015 |
10299 |
471.82 |
| Sep 23 2015 |
8051 |
386.62 |
| Sep 23 2015 |
23449 |
460.71 |
| Sep 16 2015 |
7982 |
386.62 |
| Sep 16 2015 |
10253 |
471.82 |
| Sep 16 2015 |
23308 |
460.71 |
| Sep 09 2015 |
10178 |
471.82 |
| Sep 09 2015 |
7957 |
386.62 |
| Sep 09 2015 |
23265 |
460.71 |
