| Jun 07 2026 |
1315 |
232.05 |
| Jun 07 2026 |
1767 |
357.61 |
| Jun 07 2026 |
4846 |
278.2 |
| Jun 07 2026 |
2197 |
357.61 |
| Jun 02 2026 |
1360 |
232.05 |
| Jun 02 2026 |
1753 |
357.61 |
| Jun 02 2026 |
4849 |
278.2 |
| Jun 02 2026 |
2136 |
357.61 |
| May 26 2026 |
1642 |
232.05 |
| May 26 2026 |
1753 |
357.61 |
| May 26 2026 |
4743 |
278.2 |
| May 26 2026 |
2109 |
357.61 |
| May 19 2026 |
1616 |
232.05 |
| May 19 2026 |
2013 |
357.61 |
| May 19 2026 |
4784 |
278.2 |
| May 19 2026 |
2382 |
357.61 |
| May 12 2026 |
1525 |
232.05 |
| May 12 2026 |
2069 |
357.61 |
| May 12 2026 |
4820 |
278.2 |
| May 12 2026 |
2448 |
357.61 |
| May 05 2026 |
1513 |
232.05 |
| May 05 2026 |
1787 |
344.43 |
| May 05 2026 |
4799 |
278.2 |
| May 05 2026 |
2010 |
344.43 |
| Apr 28 2026 |
1519 |
232.05 |
| Apr 28 2026 |
1761 |
344.43 |
| Apr 28 2026 |
4351 |
257.43 |
| Apr 28 2026 |
1990 |
344.43 |
| Apr 21 2026 |
1640 |
232.05 |
| Apr 21 2026 |
816 |
338.94 |
| Apr 21 2026 |
3902 |
236.67 |
| Apr 21 2026 |
3342 |
338.94 |
| Apr 14 2026 |
1648 |
232.05 |
| Apr 14 2026 |
860 |
338.94 |
| Apr 14 2026 |
3954 |
236.67 |
| Apr 14 2026 |
3323 |
338.94 |
| Apr 07 2026 |
1946 |
232.05 |
| Apr 07 2026 |
924 |
338.94 |
| Apr 07 2026 |
3997 |
236.67 |
| Apr 07 2026 |
3338 |
338.94 |
| Mar 31 2026 |
1939 |
232.05 |
| Mar 31 2026 |
966 |
338.94 |
| Mar 31 2026 |
3987 |
236.67 |
| Mar 31 2026 |
3370 |
338.94 |
| Mar 24 2026 |
996 |
338.94 |
| Mar 24 2026 |
3943 |
236.67 |
| Mar 24 2026 |
3398 |
338.94 |
| Mar 17 2026 |
7816 |
300.55 |
| Mar 17 2026 |
1012 |
338.94 |
| Mar 17 2026 |
3982 |
236.67 |
| Mar 17 2026 |
3412 |
338.94 |
| Mar 10 2026 |
7853 |
300.55 |
| Mar 10 2026 |
1082 |
338.94 |
| Mar 10 2026 |
3951 |
236.67 |
| Mar 10 2026 |
3403 |
338.94 |
| Mar 03 2026 |
7887 |
300.55 |
| Mar 03 2026 |
1093 |
338.94 |
| Mar 03 2026 |
3910 |
236.67 |
| Mar 03 2026 |
3426 |
338.94 |
| Feb 24 2026 |
8057 |
300.55 |
| Feb 24 2026 |
1106 |
338.94 |
| Feb 24 2026 |
3903 |
236.67 |
| Feb 24 2026 |
3336 |
338.94 |
| Feb 17 2026 |
8087 |
300.55 |
| Feb 17 2026 |
1195 |
338.94 |
| Feb 17 2026 |
3902 |
236.67 |
| Feb 17 2026 |
3399 |
338.94 |
| Feb 10 2026 |
8088 |
300.55 |
| Feb 10 2026 |
1240 |
338.94 |
| Feb 10 2026 |
3830 |
236.67 |
| Feb 10 2026 |
3435 |
338.94 |
| Feb 03 2026 |
8088 |
300.55 |
| Feb 03 2026 |
1243 |
338.94 |
| Feb 03 2026 |
3810 |
236.67 |
| Feb 03 2026 |
3450 |
338.94 |
| Jan 27 2026 |
8075 |
300.55 |
| Jan 27 2026 |
1262 |
338.94 |
| Jan 27 2026 |
3811 |
236.67 |
| Jan 27 2026 |
3462 |
338.94 |
| Jan 20 2026 |
8075 |
300.55 |
| Jan 20 2026 |
1264 |
338.94 |
| Jan 20 2026 |
3812 |
236.67 |
| Jan 20 2026 |
3477 |
338.94 |
| Jan 13 2026 |
8075 |
300.55 |
| Jan 13 2026 |
1264 |
338.94 |
| Jan 13 2026 |
3790 |
236.67 |
| Jan 13 2026 |
3486 |
338.94 |
| Jan 06 2026 |
8075 |
300.55 |
| Jan 06 2026 |
1264 |
338.94 |
| Jan 06 2026 |
3794 |
236.67 |
| Jan 06 2026 |
3491 |
338.94 |
| Dec 30 2025 |
8075 |
300.55 |
| Dec 30 2025 |
1264 |
338.94 |
| Dec 30 2025 |
3792 |
236.67 |
| Dec 30 2025 |
3497 |
338.94 |
| Dec 23 2025 |
8075 |
300.55 |
| Dec 23 2025 |
1251 |
338.94 |
| Dec 23 2025 |
3782 |
236.67 |
| Dec 23 2025 |
3485 |
338.94 |
| Dec 16 2025 |
8075 |
300.55 |
| Dec 16 2025 |
1264 |
338.94 |
| Dec 16 2025 |
3788 |
236.67 |
| Dec 16 2025 |
3497 |
338.94 |
| Dec 09 2025 |
7822 |
300.55 |
| Dec 09 2025 |
1264 |
338.94 |
| Dec 09 2025 |
3782 |
236.67 |
| Dec 09 2025 |
3497 |
338.94 |
| Dec 02 2025 |
7748 |
300.55 |
| Dec 02 2025 |
1264 |
338.94 |
| Dec 02 2025 |
3751 |
236.67 |
| Dec 02 2025 |
3499 |
338.94 |
| Nov 25 2025 |
7596 |
300.55 |
| Nov 25 2025 |
1264 |
338.94 |
| Nov 25 2025 |
3808 |
236.67 |
| Nov 25 2025 |
3499 |
338.94 |
| Nov 18 2025 |
7597 |
300.55 |
| Nov 18 2025 |
1264 |
338.94 |
| Nov 18 2025 |
3809 |
236.67 |
| Nov 18 2025 |
3499 |
338.94 |
| Nov 11 2025 |
7193 |
300.55 |
| Nov 11 2025 |
1264 |
338.94 |
| Nov 11 2025 |
3787 |
236.67 |
| Nov 11 2025 |
3498 |
338.94 |
| Nov 04 2025 |
7202 |
300.55 |
| Nov 04 2025 |
1264 |
338.94 |
| Nov 04 2025 |
3803 |
236.67 |
| Nov 04 2025 |
3498 |
338.94 |
| Oct 28 2025 |
7400 |
300.55 |
| Oct 28 2025 |
1273 |
338.94 |
| Oct 28 2025 |
3786 |
236.67 |
| Oct 28 2025 |
3501 |
338.94 |
| Oct 21 2025 |
7410 |
300.55 |
| Oct 21 2025 |
1279 |
338.94 |
| Oct 21 2025 |
3768 |
236.67 |
| Oct 21 2025 |
3504 |
338.94 |
| Oct 14 2025 |
7556 |
300.55 |
| Oct 14 2025 |
1279 |
338.94 |
| Oct 14 2025 |
3839 |
236.67 |
| Oct 14 2025 |
3504 |
338.94 |
| Oct 07 2025 |
7660 |
300.55 |
| Oct 07 2025 |
1272 |
338.94 |
| Oct 07 2025 |
3904 |
236.67 |
| Oct 07 2025 |
3497 |
338.94 |
| Sep 30 2025 |
7714 |
300.55 |
| Sep 30 2025 |
1271 |
338.94 |
| Sep 30 2025 |
3991 |
236.67 |
| Sep 30 2025 |
3497 |
338.94 |
| Sep 23 2025 |
7767 |
300.55 |
| Sep 23 2025 |
1262 |
338.94 |
| Sep 23 2025 |
4028 |
236.67 |
| Sep 23 2025 |
3509 |
338.94 |
| Sep 16 2025 |
7675 |
300.55 |
| Sep 16 2025 |
1269 |
338.94 |
| Sep 16 2025 |
4042 |
236.67 |
| Sep 16 2025 |
3515 |
338.94 |
| Sep 09 2025 |
7821 |
300.55 |
| Sep 09 2025 |
1270 |
338.94 |
| Sep 09 2025 |
4073 |
236.67 |
| Sep 09 2025 |
3511 |
338.94 |
| Sep 02 2025 |
6408 |
300.55 |
| Sep 02 2025 |
1256 |
338.94 |
| Sep 02 2025 |
4182 |
236.67 |
| Sep 02 2025 |
3462 |
338.94 |
| Aug 26 2025 |
6395 |
300.55 |
| Aug 26 2025 |
1239 |
338.94 |
| Aug 26 2025 |
3835 |
236.67 |
| Aug 26 2025 |
3530 |
338.94 |
| Aug 19 2025 |
6443 |
300.55 |
| Aug 19 2025 |
1251 |
338.94 |
| Aug 19 2025 |
3835 |
236.67 |
| Aug 19 2025 |
3532 |
338.94 |
| Aug 12 2025 |
6699 |
300.55 |
| Aug 12 2025 |
1247 |
338.94 |
| Aug 12 2025 |
3797 |
236.67 |
| Aug 12 2025 |
3523 |
338.94 |
| Aug 05 2025 |
7060 |
300.55 |
| Aug 05 2025 |
1064 |
329.78 |
| Aug 05 2025 |
3371 |
236.67 |
| Aug 05 2025 |
3153 |
329.78 |
| Jul 29 2025 |
7114 |
300.55 |
| Jul 29 2025 |
1056 |
329.78 |
| Jul 29 2025 |
3427 |
236.67 |
| Jul 29 2025 |
3157 |
329.78 |
| Jul 22 2025 |
6912 |
300.55 |
| Jul 22 2025 |
1071 |
329.78 |
| Jul 22 2025 |
3461 |
236.67 |
| Jul 22 2025 |
3223 |
329.78 |
| Jul 15 2025 |
6999 |
300.55 |
| Jul 15 2025 |
1089 |
329.78 |
| Jul 15 2025 |
3704 |
236.67 |
| Jul 15 2025 |
3214 |
329.78 |
| Jul 08 2025 |
7000 |
300.55 |
| Jul 08 2025 |
1086 |
329.78 |
| Jul 08 2025 |
3837 |
236.67 |
| Jul 08 2025 |
3219 |
329.78 |
| Jul 01 2025 |
6902 |
300.55 |
| Jul 01 2025 |
1087 |
329.78 |
| Jul 01 2025 |
3864 |
236.67 |
| Jul 01 2025 |
3206 |
329.78 |
| Jun 24 2025 |
7658 |
310.69 |
| Jun 24 2025 |
1083 |
329.78 |
| Jun 24 2025 |
3838 |
236.67 |
| Jun 24 2025 |
3220 |
329.78 |
| Jun 17 2025 |
7784 |
310.69 |
| Jun 17 2025 |
1085 |
329.78 |
| Jun 17 2025 |
3990 |
236.67 |
| Jun 17 2025 |
3230 |
329.78 |
| Jun 10 2025 |
6798 |
310.69 |
| Jun 10 2025 |
947 |
322.82 |
| Jun 10 2025 |
3994 |
236.67 |
| Jun 10 2025 |
2932 |
322.82 |
| Jun 03 2025 |
6798 |
310.69 |
| Jun 03 2025 |
854 |
319.85 |
| Jun 03 2025 |
3934 |
236.67 |
| Jun 03 2025 |
2800 |
319.85 |
| May 27 2025 |
7662 |
310.69 |
| May 27 2025 |
843 |
319.85 |
| May 27 2025 |
3929 |
236.67 |
| May 27 2025 |
2789 |
319.85 |
| May 20 2025 |
6601 |
310.69 |
| May 20 2025 |
863 |
319.85 |
| May 20 2025 |
4141 |
236.67 |
| May 20 2025 |
2854 |
319.85 |
| May 13 2025 |
6538 |
310.69 |
| May 13 2025 |
989 |
325.64 |
| May 13 2025 |
4212 |
236.67 |
| May 13 2025 |
3092 |
325.64 |
| May 06 2025 |
6551 |
310.69 |
| May 06 2025 |
964 |
325.64 |
| May 06 2025 |
4253 |
236.67 |
| May 06 2025 |
3070 |
325.64 |
| Apr 29 2025 |
6060 |
310.69 |
| Apr 29 2025 |
1038 |
325.64 |
| Apr 29 2025 |
3133 |
325.64 |
| Apr 22 2025 |
6247 |
310.69 |
| Apr 22 2025 |
1030 |
325.07 |
| Apr 22 2025 |
4684 |
251.79 |
| Apr 22 2025 |
3148 |
325.07 |
| Apr 15 2025 |
7816 |
320.83 |
| Apr 15 2025 |
1009 |
325.07 |
| Apr 15 2025 |
4685 |
251.79 |
| Apr 15 2025 |
3168 |
325.07 |
| Apr 08 2025 |
7659 |
320.83 |
| Apr 08 2025 |
1057 |
325.07 |
| Apr 08 2025 |
4339 |
251.79 |
| Apr 08 2025 |
3250 |
325.07 |
| Apr 01 2025 |
7539 |
320.83 |
| Apr 01 2025 |
1071 |
325.07 |
| Apr 01 2025 |
4297 |
251.79 |
| Apr 01 2025 |
3238 |
325.07 |
| Mar 25 2025 |
7440 |
320.83 |
| Mar 25 2025 |
1043 |
325.07 |
| Mar 25 2025 |
4263 |
251.79 |
| Mar 25 2025 |
3227 |
325.07 |
| Mar 18 2025 |
7326 |
320.83 |
| Mar 18 2025 |
1055 |
325.07 |
| Mar 18 2025 |
4268 |
251.79 |
| Mar 18 2025 |
3239 |
325.07 |
| Mar 11 2025 |
7432 |
320.83 |
| Mar 11 2025 |
1058 |
325.07 |
| Mar 11 2025 |
4358 |
251.79 |
| Mar 11 2025 |
3230 |
325.07 |
| Mar 04 2025 |
6520 |
320.83 |
| Mar 04 2025 |
1078 |
325.07 |
| Mar 04 2025 |
4247 |
251.79 |
| Mar 04 2025 |
3260 |
325.07 |
| Feb 25 2025 |
6553 |
320.83 |
| Feb 25 2025 |
1041 |
325.07 |
| Feb 25 2025 |
4244 |
251.79 |
| Feb 25 2025 |
3225 |
325.07 |
| Feb 18 2025 |
6515 |
320.83 |
| Feb 18 2025 |
1042 |
325.07 |
| Feb 18 2025 |
4231 |
251.79 |
| Feb 18 2025 |
3230 |
325.07 |
| Feb 11 2025 |
6289 |
320.83 |
| Feb 11 2025 |
1080 |
325.07 |
| Feb 11 2025 |
4197 |
251.79 |
| Feb 11 2025 |
3232 |
325.07 |
| Feb 04 2025 |
5715 |
320.83 |
| Feb 04 2025 |
1073 |
325.07 |
| Feb 04 2025 |
4153 |
251.79 |
| Feb 04 2025 |
3220 |
325.07 |
| Jan 29 2025 |
5691 |
320.83 |
| Jan 29 2025 |
1077 |
325.07 |
| Jan 29 2025 |
4179 |
251.79 |
| Jan 29 2025 |
3214 |
325.07 |
| Jan 22 2025 |
1087 |
325.07 |
| Jan 22 2025 |
4179 |
251.79 |
| Jan 22 2025 |
3216 |
325.07 |
| Jan 15 2025 |
1091 |
325.07 |
| Jan 15 2025 |
4174 |
251.79 |
| Jan 15 2025 |
3217 |
325.07 |
| Jan 08 2025 |
1091 |
325.07 |
| Jan 08 2025 |
4155 |
251.79 |
| Jan 08 2025 |
3196 |
325.07 |
| Jan 01 2025 |
1091 |
325.07 |
| Jan 01 2025 |
4159 |
251.79 |
| Jan 01 2025 |
3201 |
325.07 |
| Dec 25 2024 |
1091 |
325.07 |
| Dec 25 2024 |
4159 |
251.79 |
| Dec 25 2024 |
3201 |
325.07 |
| Dec 18 2024 |
1086 |
325.07 |
| Dec 18 2024 |
4150 |
251.79 |
| Dec 18 2024 |
3202 |
325.07 |
| Dec 11 2024 |
1086 |
325.07 |
| Dec 11 2024 |
4151 |
251.79 |
| Dec 11 2024 |
3200 |
325.07 |
| Dec 04 2024 |
1086 |
325.07 |
| Dec 04 2024 |
4152 |
251.79 |
| Dec 04 2024 |
3201 |
325.07 |
| Nov 27 2024 |
1086 |
325.07 |
| Nov 27 2024 |
4151 |
251.79 |
| Nov 27 2024 |
3201 |
325.07 |
| Nov 20 2024 |
1086 |
325.07 |
| Nov 20 2024 |
4159 |
251.79 |
| Nov 20 2024 |
3201 |
325.07 |
| Nov 13 2024 |
1085 |
325.07 |
| Nov 13 2024 |
4201 |
251.79 |
| Nov 13 2024 |
3199 |
325.07 |
| Nov 06 2024 |
1085 |
325.07 |
| Nov 06 2024 |
4212 |
251.79 |
| Nov 06 2024 |
3200 |
325.07 |
| Oct 30 2024 |
1081 |
325.07 |
| Oct 30 2024 |
4215 |
251.79 |
| Oct 30 2024 |
3194 |
325.07 |
| Oct 23 2024 |
1081 |
325.07 |
| Oct 23 2024 |
4254 |
251.79 |
| Oct 23 2024 |
3388 |
325.07 |
| Oct 16 2024 |
1081 |
325.07 |
| Oct 16 2024 |
4349 |
251.79 |
| Oct 16 2024 |
3390 |
325.07 |
| Oct 09 2024 |
1082 |
325.07 |
| Oct 09 2024 |
4522 |
251.79 |
| Oct 09 2024 |
3383 |
325.07 |
| Oct 02 2024 |
1078 |
325.07 |
| Oct 02 2024 |
383 |
251.79 |
| Oct 02 2024 |
3376 |
325.07 |
| Sep 25 2024 |
1058 |
325.07 |
| Sep 25 2024 |
385 |
251.79 |
| Sep 25 2024 |
3394 |
325.07 |
| Sep 18 2024 |
1065 |
325.07 |
| Sep 18 2024 |
385 |
251.79 |
| Sep 18 2024 |
3367 |
325.07 |
| Sep 11 2024 |
1066 |
325.07 |
| Sep 11 2024 |
386 |
251.79 |
| Sep 11 2024 |
3367 |
325.07 |
| Sep 04 2024 |
1089 |
328.08 |
| Sep 04 2024 |
790 |
296.52 |
| Sep 04 2024 |
3430 |
328.08 |
| Aug 28 2024 |
1681 |
356.14 |
| Aug 28 2024 |
2395 |
377.4 |
| Aug 28 2024 |
807 |
296.52 |
| Aug 28 2024 |
4327 |
349.4 |
| Aug 21 2024 |
1685 |
356.14 |
| Aug 21 2024 |
2200 |
377.4 |
| Aug 21 2024 |
811 |
296.52 |
| Aug 21 2024 |
4356 |
349.4 |
| Aug 14 2024 |
1688 |
356.14 |
| Aug 14 2024 |
2081 |
377.4 |
| Aug 14 2024 |
791 |
296.52 |
| Aug 14 2024 |
4240 |
349.4 |
| Aug 07 2024 |
1991 |
369.51 |
| Aug 07 2024 |
3897 |
377.4 |
| Aug 07 2024 |
791 |
296.52 |
| Aug 07 2024 |
4886 |
364.55 |
| Jul 31 2024 |
2009 |
369.51 |
| Jul 31 2024 |
3477 |
366.72 |
| Jul 31 2024 |
797 |
296.52 |
| Jul 31 2024 |
4610 |
357.4 |
| Jul 24 2024 |
1987 |
369.51 |
| Jul 24 2024 |
3511 |
366.72 |
| Jul 24 2024 |
829 |
296.52 |
| Jul 24 2024 |
4554 |
357.4 |
| Jul 17 2024 |
2009 |
369.51 |
| Jul 17 2024 |
3474 |
366.72 |
| Jul 17 2024 |
840 |
296.52 |
| Jul 17 2024 |
4587 |
357.4 |
| Jul 10 2024 |
2028 |
369.51 |
| Jul 10 2024 |
1997 |
366.72 |
| Jul 10 2024 |
858 |
296.52 |
| Jul 10 2024 |
4525 |
357.4 |
| Jul 03 2024 |
2020 |
369.51 |
| Jul 03 2024 |
2057 |
366.72 |
| Jul 03 2024 |
854 |
296.52 |
| Jul 03 2024 |
4555 |
357.4 |
| Jun 26 2024 |
1945 |
365.58 |
| Jun 26 2024 |
2108 |
366.72 |
| Jun 26 2024 |
841 |
296.52 |
| Jun 26 2024 |
4021 |
345.6 |
| Jun 19 2024 |
9 |
223 |
| Jun 19 2024 |
1894 |
365.58 |
| Jun 19 2024 |
2109 |
366.72 |
| Jun 19 2024 |
868 |
296.52 |
| Jun 19 2024 |
4072 |
345.6 |
| Jun 12 2024 |
9 |
223 |
| Jun 12 2024 |
1907 |
365.58 |
| Jun 12 2024 |
2089 |
366.72 |
| Jun 12 2024 |
872 |
296.52 |
| Jun 12 2024 |
4058 |
345.6 |
| Jun 05 2024 |
9 |
223 |
| Jun 05 2024 |
2185 |
379.99 |
| Jun 05 2024 |
2108 |
366.72 |
| Jun 05 2024 |
850 |
296.52 |
| Jun 05 2024 |
4733 |
361.08 |
| May 29 2024 |
9 |
223 |
| May 29 2024 |
2208 |
379.99 |
| May 29 2024 |
2125 |
366.72 |
| May 29 2024 |
838 |
296.52 |
| May 29 2024 |
4753 |
361.08 |
| May 22 2024 |
9 |
223 |
| May 22 2024 |
2149 |
379.99 |
| May 22 2024 |
2080 |
366.72 |
| May 22 2024 |
830 |
296.52 |
| May 22 2024 |
4769 |
361.08 |
| May 15 2024 |
9 |
223 |
| May 15 2024 |
2024 |
374.85 |
| May 15 2024 |
2001 |
366.72 |
| May 15 2024 |
871 |
296.52 |
| May 15 2024 |
4397 |
356.98 |
| May 08 2024 |
9 |
223 |
| May 08 2024 |
1985 |
374.85 |
| May 08 2024 |
2043 |
366.72 |
| May 08 2024 |
817 |
296.52 |
| May 08 2024 |
4371 |
356.98 |
| May 01 2024 |
9 |
223 |
| May 01 2024 |
1925 |
371.13 |
| May 01 2024 |
2061 |
366.72 |
| May 01 2024 |
813 |
296.52 |
| May 01 2024 |
3180 |
324.5 |
| Apr 24 2024 |
3268 |
371.13 |
| Apr 24 2024 |
2238 |
366.72 |
| Apr 24 2024 |
2520 |
341.25 |
| Apr 24 2024 |
4459 |
324.5 |
| Apr 17 2024 |
3493 |
371.13 |
| Apr 17 2024 |
2208 |
366.72 |
| Apr 17 2024 |
2521 |
341.25 |
| Apr 17 2024 |
4596 |
324.5 |
| Apr 10 2024 |
3470 |
371.13 |
| Apr 10 2024 |
2202 |
366.72 |
| Apr 10 2024 |
2516 |
341.25 |
| Apr 10 2024 |
4611 |
324.5 |
| Apr 03 2024 |
3501 |
371.13 |
| Apr 03 2024 |
2204 |
366.72 |
| Apr 03 2024 |
2525 |
341.25 |
| Apr 03 2024 |
4611 |
324.5 |
| Mar 27 2024 |
3523 |
371.13 |
| Mar 27 2024 |
2184 |
366.72 |
| Mar 27 2024 |
2451 |
341.25 |
| Mar 27 2024 |
4609 |
324.5 |
| Mar 21 2024 |
3564 |
371.13 |
| Mar 21 2024 |
2177 |
366.72 |
| Mar 21 2024 |
2465 |
341.25 |
| Mar 21 2024 |
4594 |
324.5 |
| Mar 14 2024 |
3476 |
371.13 |
| Mar 14 2024 |
2159 |
366.72 |
| Mar 14 2024 |
2447 |
341.25 |
| Mar 14 2024 |
4546 |
324.5 |
| Mar 07 2024 |
3492 |
371.13 |
| Mar 07 2024 |
2166 |
366.72 |
| Mar 07 2024 |
2451 |
341.25 |
| Mar 07 2024 |
4552 |
324.5 |
| Feb 29 2024 |
3575 |
371.13 |
| Feb 29 2024 |
2167 |
366.72 |
| Feb 29 2024 |
2450 |
341.25 |
| Feb 29 2024 |
4582 |
324.5 |
| Feb 22 2024 |
3560 |
371.13 |
| Feb 22 2024 |
2167 |
366.72 |
| Feb 22 2024 |
2454 |
341.25 |
| Feb 22 2024 |
4582 |
324.5 |
| Feb 15 2024 |
3549 |
371.13 |
| Feb 15 2024 |
2160 |
366.72 |
| Feb 15 2024 |
2459 |
341.25 |
| Feb 15 2024 |
4569 |
324.5 |
| Feb 08 2024 |
3529 |
371.13 |
| Feb 08 2024 |
2148 |
366.72 |
| Feb 08 2024 |
2457 |
341.25 |
| Feb 08 2024 |
4538 |
324.5 |
| Feb 01 2024 |
3381 |
371.13 |
| Feb 01 2024 |
2141 |
366.72 |
| Feb 01 2024 |
2467 |
341.25 |
| Feb 01 2024 |
4459 |
324.5 |
| Jan 25 2024 |
3366 |
371.13 |
| Jan 25 2024 |
2127 |
366.72 |
| Jan 25 2024 |
2489 |
341.25 |
| Jan 25 2024 |
4445 |
324.5 |
| Jan 18 2024 |
3366 |
371.13 |
| Jan 18 2024 |
2127 |
366.72 |
| Jan 18 2024 |
2485 |
341.25 |
| Jan 18 2024 |
4445 |
324.5 |
| Jan 11 2024 |
3366 |
371.13 |
| Jan 11 2024 |
2125 |
366.72 |
| Jan 11 2024 |
2474 |
341.25 |
| Jan 11 2024 |
4445 |
324.5 |
| Jan 04 2024 |
3366 |
371.13 |
| Jan 04 2024 |
2126 |
366.72 |
| Jan 04 2024 |
2475 |
341.25 |
| Jan 04 2024 |
4446 |
324.5 |
| Dec 28 2023 |
3366 |
371.13 |
| Dec 28 2023 |
2124 |
366.72 |
| Dec 28 2023 |
2513 |
341.25 |
| Dec 28 2023 |
4447 |
324.5 |
| Dec 21 2023 |
3366 |
371.13 |
| Dec 21 2023 |
2124 |
366.72 |
| Dec 21 2023 |
2512 |
341.25 |
| Dec 21 2023 |
4447 |
324.5 |
| Dec 14 2023 |
3366 |
371.13 |
| Dec 14 2023 |
2125 |
366.72 |
| Dec 14 2023 |
2512 |
341.25 |
| Dec 14 2023 |
4447 |
324.5 |
| Dec 07 2023 |
3366 |
371.13 |
| Dec 07 2023 |
2125 |
366.72 |
| Dec 07 2023 |
2507 |
341.25 |
| Dec 07 2023 |
4447 |
324.5 |
| Nov 30 2023 |
3356 |
371.13 |
| Nov 30 2023 |
2127 |
366.72 |
| Nov 30 2023 |
2480 |
341.25 |
| Nov 30 2023 |
4447 |
324.5 |
| Nov 23 2023 |
3356 |
371.13 |
| Nov 23 2023 |
2127 |
366.72 |
| Nov 23 2023 |
2494 |
341.25 |
| Nov 23 2023 |
4446 |
324.5 |
| Nov 16 2023 |
3356 |
371.13 |
| Nov 16 2023 |
2119 |
366.72 |
| Nov 16 2023 |
2537 |
341.25 |
| Nov 16 2023 |
4440 |
324.5 |
| Nov 09 2023 |
3358 |
371.13 |
| Nov 09 2023 |
2114 |
366.72 |
| Nov 09 2023 |
2528 |
341.25 |
| Nov 09 2023 |
4442 |
324.5 |
| Nov 02 2023 |
3358 |
371.13 |
| Nov 02 2023 |
2114 |
366.72 |
| Nov 02 2023 |
2509 |
341.25 |
| Nov 02 2023 |
4442 |
324.5 |
| Oct 26 2023 |
3307 |
371.13 |
| Oct 26 2023 |
2093 |
366.72 |
| Oct 26 2023 |
2518 |
341.25 |
| Oct 26 2023 |
4437 |
324.5 |
| Oct 19 2023 |
3318 |
371.13 |
| Oct 19 2023 |
2085 |
366.72 |
| Oct 19 2023 |
2491 |
341.25 |
| Oct 19 2023 |
4405 |
324.5 |
| Oct 12 2023 |
3318 |
371.13 |
| Oct 12 2023 |
2086 |
366.72 |
| Oct 12 2023 |
2499 |
341.25 |
| Oct 12 2023 |
4405 |
324.5 |
| Oct 05 2023 |
3320 |
371.13 |
| Oct 05 2023 |
2087 |
366.72 |
| Oct 05 2023 |
2504 |
341.25 |
| Oct 05 2023 |
4319 |
324.5 |
| Sep 28 2023 |
3402 |
371.13 |
| Sep 28 2023 |
2088 |
366.72 |
| Sep 28 2023 |
2515 |
341.25 |
| Sep 28 2023 |
4365 |
324.5 |
| Sep 21 2023 |
3398 |
371.13 |
| Sep 21 2023 |
2027 |
366.72 |
| Sep 21 2023 |
2533 |
341.25 |
| Sep 21 2023 |
4351 |
324.5 |
| Sep 14 2023 |
3426 |
371.13 |
| Sep 14 2023 |
2045 |
366.72 |
| Sep 14 2023 |
2548 |
341.25 |
| Sep 14 2023 |
4357 |
324.5 |
| Sep 07 2023 |
3437 |
371.13 |
| Sep 07 2023 |
2097 |
366.72 |
| Sep 07 2023 |
4370 |
324.5 |
| Aug 31 2023 |
3441 |
371.13 |
| Aug 31 2023 |
1814 |
356.03 |
| Aug 31 2023 |
4543 |
327.62 |
| Aug 24 2023 |
3475 |
371.13 |
| Aug 24 2023 |
1836 |
356.03 |
| Aug 24 2023 |
4531 |
327.62 |
| Aug 17 2023 |
3459 |
371.13 |
| Aug 17 2023 |
1893 |
356.03 |
| Aug 17 2023 |
4555 |
327.62 |
| Aug 10 2023 |
3461 |
371.13 |
| Aug 10 2023 |
1949 |
356.03 |
| Aug 10 2023 |
4580 |
327.62 |
| Aug 03 2023 |
3444 |
371.13 |
| Aug 03 2023 |
4999 |
335.61 |
| Jul 27 2023 |
3456 |
371.13 |
| Jul 27 2023 |
4978 |
335.61 |
| Jul 20 2023 |
3500 |
371.13 |
| Jul 20 2023 |
4957 |
335.61 |
| Jul 13 2023 |
3503 |
371.13 |
| Jul 13 2023 |
4991 |
335.61 |
| Jul 06 2023 |
3545 |
371.13 |
| Jul 06 2023 |
5002 |
335.61 |
| Jun 29 2023 |
3279 |
378.75 |
| Jun 29 2023 |
5228 |
339.81 |
| Jun 22 2023 |
3275 |
378.75 |
| Jun 22 2023 |
4063 |
378.75 |
| Jun 15 2023 |
3178 |
378.75 |
| Jun 15 2023 |
4051 |
378.75 |
| Jun 08 2023 |
3179 |
378.75 |
| Jun 08 2023 |
4073 |
378.75 |
| Jun 01 2023 |
3177 |
378.75 |
| Jun 01 2023 |
4056 |
378.75 |
| May 25 2023 |
3186 |
378.75 |
| May 25 2023 |
3969 |
378.75 |
| May 18 2023 |
4152 |
398.28 |
| May 18 2023 |
5025 |
398.28 |
| May 11 2023 |
4175 |
398.28 |
| May 11 2023 |
5007 |
398.28 |
| Apr 24 2020 |
4655 |
412.87 |
| Apr 24 2020 |
7279 |
412.87 |
| Apr 17 2020 |
4865 |
412.87 |
| Apr 17 2020 |
7474 |
412.87 |
| Apr 10 2020 |
6516 |
430.51 |
| Apr 10 2020 |
9812 |
430.51 |
| Apr 03 2020 |
6779 |
430.51 |
| Apr 03 2020 |
10101 |
430.51 |
| Mar 27 2020 |
7058 |
430.51 |
| Mar 27 2020 |
10405 |
430.51 |
| Mar 20 2020 |
7184 |
430.51 |
| Mar 20 2020 |
10545 |
430.51 |
| Mar 13 2020 |
7341 |
430.51 |
| Mar 13 2020 |
10692 |
430.51 |
| Mar 06 2020 |
7469 |
430.51 |
| Mar 06 2020 |
10798 |
430.51 |
| Feb 28 2020 |
7556 |
430.51 |
| Feb 28 2020 |
10847 |
430.51 |
| Feb 21 2020 |
7432 |
430.51 |
| Feb 21 2020 |
10718 |
430.51 |
| Feb 14 2020 |
7463 |
430.51 |
| Feb 14 2020 |
10747 |
430.51 |
| Feb 07 2020 |
7447 |
430.51 |
| Feb 07 2020 |
10670 |
430.51 |
| Jan 31 2020 |
7493 |
430.51 |
| Jan 31 2020 |
10700 |
430.51 |
| Jan 24 2020 |
7478 |
430.51 |
| Jan 24 2020 |
10693 |
430.51 |
| Jan 17 2020 |
7479 |
430.51 |
| Jan 17 2020 |
10636 |
430.51 |
| Jan 10 2020 |
7479 |
430.51 |
| Jan 10 2020 |
10636 |
430.51 |
| Jan 03 2020 |
7481 |
430.51 |
| Jan 03 2020 |
10641 |
430.51 |
| Dec 27 2019 |
7481 |
430.51 |
| Dec 27 2019 |
10641 |
430.51 |
| Dec 20 2019 |
7481 |
430.51 |
| Dec 20 2019 |
10641 |
430.51 |
| Dec 13 2019 |
7481 |
430.51 |
| Dec 13 2019 |
10643 |
430.51 |
| Dec 06 2019 |
7481 |
430.51 |
| Dec 06 2019 |
10631 |
430.51 |
| Nov 29 2019 |
7481 |
430.51 |
| Nov 29 2019 |
10636 |
430.51 |
| Nov 22 2019 |
7481 |
430.51 |
| Nov 22 2019 |
10636 |
430.51 |
| Nov 15 2019 |
7481 |
430.51 |
| Nov 15 2019 |
10641 |
430.51 |
| Nov 08 2019 |
7463 |
430.51 |
| Nov 08 2019 |
10603 |
430.51 |
| Nov 01 2019 |
7310 |
430.51 |
| Nov 01 2019 |
10460 |
430.51 |
| Oct 25 2019 |
7310 |
430.51 |
| Oct 25 2019 |
10476 |
430.51 |
| Oct 18 2019 |
7334 |
430.51 |
| Oct 18 2019 |
10488 |
430.51 |
| Oct 11 2019 |
7320 |
430.51 |
| Oct 11 2019 |
10481 |
430.51 |
| Oct 04 2019 |
7311 |
430.51 |
| Oct 04 2019 |
10473 |
430.51 |
| Sep 27 2019 |
7312 |
430.51 |
| Sep 27 2019 |
10577 |
430.51 |
| Sep 20 2019 |
7303 |
430.51 |
| Sep 20 2019 |
10577 |
430.51 |
| Sep 13 2019 |
7346 |
430.51 |
| Sep 13 2019 |
10587 |
430.51 |
| Sep 06 2019 |
7499 |
430.51 |
| Sep 06 2019 |
10754 |
430.51 |
| Aug 30 2019 |
7559 |
430.51 |
| Aug 30 2019 |
10833 |
430.51 |
| Aug 23 2019 |
7650 |
430.51 |
| Aug 23 2019 |
10953 |
430.51 |
| Aug 16 2019 |
7643 |
430.51 |
| Aug 16 2019 |
10908 |
430.51 |
| Aug 09 2019 |
7667 |
430.51 |
| Aug 09 2019 |
10943 |
430.51 |
| Aug 02 2019 |
7742 |
430.51 |
| Aug 02 2019 |
11020 |
430.51 |
| Jul 26 2019 |
7762 |
430.51 |
| Jul 26 2019 |
11125 |
430.51 |
| Jul 19 2019 |
7883 |
430.51 |
| Jul 19 2019 |
11163 |
430.51 |
| Jul 12 2019 |
7899 |
430.51 |
| Jul 12 2019 |
11295 |
430.51 |
| Jul 05 2019 |
8067 |
430.51 |
| Jul 05 2019 |
11605 |
430.51 |
| Jun 28 2019 |
8134 |
430.51 |
| Jun 28 2019 |
11786 |
430.51 |
| Jun 21 2019 |
8133 |
430.51 |
| Jun 21 2019 |
11674 |
430.51 |
| Jun 14 2019 |
8135 |
430.51 |
| Jun 14 2019 |
11767 |
430.51 |
| Jun 07 2019 |
8201 |
430.51 |
| Jun 07 2019 |
11913 |
430.51 |
| May 31 2019 |
8180 |
430.51 |
| May 31 2019 |
11939 |
430.51 |
| May 24 2019 |
8161 |
430.51 |
| May 24 2019 |
11970 |
430.51 |
| May 17 2019 |
8197 |
430.51 |
| May 17 2019 |
11978 |
430.51 |
| May 10 2019 |
8240 |
430.51 |
| May 10 2019 |
11910 |
430.51 |
| May 03 2019 |
8322 |
430.51 |
| May 03 2019 |
11976 |
430.51 |
| Apr 26 2019 |
10203 |
448.15 |
| Apr 26 2019 |
14155 |
448.15 |
| Apr 19 2019 |
10122 |
448.15 |
| Apr 19 2019 |
14100 |
448.15 |
| Apr 18 2019 |
10133 |
448.15 |
| May 11 2018 |
420 |
270.99 |
| May 04 2018 |
434 |
270.99 |
| Apr 27 2018 |
433 |
270.99 |
| Apr 20 2018 |
441 |
270.99 |
| Apr 13 2018 |
444 |
270.99 |
| Apr 06 2018 |
446 |
270.99 |
| Mar 30 2018 |
449 |
270.99 |
| Mar 23 2018 |
461 |
270.99 |
| Mar 16 2018 |
468 |
270.99 |
| Mar 09 2018 |
485 |
270.99 |
| Mar 02 2018 |
584 |
270.99 |
| Feb 23 2018 |
591 |
270.99 |
| Feb 16 2018 |
597 |
270.99 |
| Feb 09 2018 |
599 |
270.99 |
| Feb 02 2018 |
603 |
270.99 |
| Jan 26 2018 |
603 |
270.99 |
| Jan 19 2018 |
606 |
270.99 |
| Jan 12 2018 |
609 |
270.99 |
| Jan 05 2018 |
611 |
270.99 |
| Dec 29 2017 |
611 |
270.99 |
| Dec 22 2017 |
611 |
270.99 |
| Dec 15 2017 |
610 |
270.99 |
| Dec 08 2017 |
610 |
270.99 |
| Dec 01 2017 |
610 |
270.99 |
| Nov 24 2017 |
610 |
270.99 |
| Nov 17 2017 |
610 |
270.99 |
| Nov 10 2017 |
610 |
270.99 |
| Nov 03 2017 |
610 |
270.99 |
| Oct 27 2017 |
612 |
270.99 |
| Oct 20 2017 |
611 |
270.99 |
| Oct 13 2017 |
611 |
270.99 |
| Oct 06 2017 |
609 |
270.99 |
| Sep 29 2017 |
610 |
270.99 |
| Sep 22 2017 |
613 |
270.99 |
| Sep 15 2017 |
617 |
270.99 |
| Sep 08 2017 |
628 |
270.99 |
| Sep 01 2017 |
561 |
270.99 |
| Aug 25 2017 |
563 |
270.99 |
| Aug 18 2017 |
570 |
270.99 |
| Aug 11 2017 |
591 |
270.99 |
| Aug 04 2017 |
590 |
270.99 |
| Jul 28 2017 |
596 |
270.99 |
| Jul 21 2017 |
623 |
270.99 |
| Jul 14 2017 |
620 |
270.99 |
| Jul 07 2017 |
621 |
270.99 |
| Jun 30 2017 |
628 |
270.99 |
| Jun 23 2017 |
612 |
270.99 |
| Jun 16 2017 |
629 |
270.99 |
| Jun 09 2017 |
587 |
270.99 |
| Jun 02 2017 |
647 |
270.99 |
| May 26 2017 |
638 |
270.99 |
| May 19 2017 |
642 |
270.99 |
| Oct 07 2016 |
13203 |
447.2 |
| Oct 07 2016 |
17301 |
447.2 |
| Sep 30 2016 |
13213 |
447.2 |
| Sep 30 2016 |
17319 |
447.2 |
| Sep 23 2016 |
13067 |
447.2 |
| Sep 23 2016 |
17195 |
447.2 |
| Sep 16 2016 |
13019 |
447.2 |
| Sep 16 2016 |
17225 |
447.2 |
| Sep 09 2016 |
13143 |
447.2 |
| Sep 09 2016 |
17308 |
447.2 |
| Sep 02 2016 |
13180 |
447.2 |
| Sep 02 2016 |
17451 |
447.2 |
| Aug 26 2016 |
12940 |
447.2 |
| Aug 26 2016 |
17236 |
447.2 |
| Aug 19 2016 |
12961 |
447.2 |
| Aug 19 2016 |
17260 |
447.2 |
| Aug 12 2016 |
12974 |
447.2 |
| Aug 12 2016 |
18815 |
447.2 |
| Aug 05 2016 |
13016 |
447.2 |
| Aug 05 2016 |
18926 |
447.2 |
| Jul 29 2016 |
12876 |
447.2 |
| Jul 29 2016 |
19102 |
447.2 |
| Jul 22 2016 |
13008 |
447.2 |
| Jul 22 2016 |
19305 |
447.2 |
| Jun 22 2016 |
13221 |
447.2 |
| Jun 22 2016 |
20341 |
447.2 |
| Jun 15 2016 |
13400 |
447.2 |
| Jun 15 2016 |
20539 |
447.2 |
| Jun 08 2016 |
13433 |
447.2 |
| Jun 08 2016 |
20606 |
447.2 |
| Jun 01 2016 |
13512 |
447.2 |
| Jun 01 2016 |
20864 |
447.2 |
| May 25 2016 |
13501 |
447.2 |
| May 25 2016 |
20730 |
447.2 |
| May 18 2016 |
13599 |
447.2 |
| May 18 2016 |
20917 |
447.2 |
| May 11 2016 |
13648 |
447.2 |
| May 11 2016 |
20929 |
447.2 |
| May 04 2016 |
13571 |
447.2 |
| May 04 2016 |
20836 |
447.2 |
| Apr 27 2016 |
13835 |
447.2 |
| Apr 27 2016 |
21170 |
447.2 |
| Apr 20 2016 |
13766 |
447.2 |
| Apr 20 2016 |
21176 |
447.2 |
| Apr 13 2016 |
14107 |
447.2 |
| Apr 13 2016 |
21182 |
447.2 |
| Apr 06 2016 |
14467 |
447.2 |
| Apr 06 2016 |
21420 |
447.2 |
| Mar 30 2016 |
14303 |
447.2 |
| Mar 30 2016 |
21264 |
447.2 |
| Mar 23 2016 |
14566 |
447.2 |
| Mar 23 2016 |
21390 |
447.2 |
| Mar 16 2016 |
14670 |
447.2 |
| Mar 16 2016 |
21357 |
447.2 |
| Mar 09 2016 |
14762 |
447.2 |
| Mar 09 2016 |
21409 |
447.2 |
| Mar 02 2016 |
14566 |
447.2 |
| Mar 02 2016 |
21267 |
447.2 |
| Feb 24 2016 |
14557 |
447.2 |
| Feb 24 2016 |
21207 |
447.2 |
| Feb 17 2016 |
14733 |
447.2 |
| Feb 17 2016 |
21407 |
447.2 |
| Feb 10 2016 |
14657 |
447.2 |
| Feb 10 2016 |
21375 |
447.2 |
| Feb 03 2016 |
14647 |
447.2 |
| Feb 03 2016 |
21366 |
447.2 |
| Jan 27 2016 |
14694 |
447.2 |
| Jan 27 2016 |
21371 |
447.2 |
| Jan 20 2016 |
14697 |
447.2 |
| Jan 20 2016 |
21386 |
447.2 |
| Jan 13 2016 |
14715 |
447.2 |
| Jan 13 2016 |
21419 |
447.2 |
| Jan 06 2016 |
14715 |
447.2 |
| Jan 06 2016 |
21431 |
447.2 |
| Dec 30 2015 |
14715 |
447.2 |
| Dec 30 2015 |
21426 |
447.2 |
| Dec 23 2015 |
14713 |
447.2 |
| Dec 23 2015 |
21427 |
447.2 |
| Dec 16 2015 |
14713 |
447.2 |
| Dec 16 2015 |
21427 |
447.2 |
| Dec 09 2015 |
14712 |
447.2 |
| Dec 09 2015 |
21432 |
447.2 |
| Dec 02 2015 |
14713 |
447.2 |
| Dec 02 2015 |
21433 |
447.2 |
| Nov 25 2015 |
14713 |
447.2 |
| Nov 25 2015 |
21434 |
447.2 |
| Nov 18 2015 |
14713 |
447.2 |
| Nov 18 2015 |
21433 |
447.2 |
| Nov 11 2015 |
14692 |
447.2 |
| Nov 11 2015 |
21411 |
447.2 |
| Nov 04 2015 |
14692 |
447.2 |
| Nov 04 2015 |
21411 |
447.2 |
| Oct 28 2015 |
14694 |
447.2 |
| Oct 28 2015 |
21378 |
447.2 |
| Oct 21 2015 |
14647 |
447.2 |
| Oct 21 2015 |
21351 |
447.2 |
| Oct 14 2015 |
14640 |
447.2 |
| Oct 14 2015 |
21355 |
447.2 |
