| May 05 2024 |
9 |
223 |
| May 05 2024 |
1944 |
371.13 |
| May 05 2024 |
2069 |
366.72 |
| May 05 2024 |
825 |
296.52 |
| May 05 2024 |
4391 |
356.98 |
| May 01 2024 |
9 |
223 |
| May 01 2024 |
1925 |
371.13 |
| May 01 2024 |
2061 |
366.72 |
| May 01 2024 |
813 |
296.52 |
| May 01 2024 |
3180 |
324.5 |
| Apr 24 2024 |
3268 |
371.13 |
| Apr 24 2024 |
2238 |
366.72 |
| Apr 24 2024 |
2520 |
341.25 |
| Apr 24 2024 |
4459 |
324.5 |
| Apr 17 2024 |
3493 |
371.13 |
| Apr 17 2024 |
2208 |
366.72 |
| Apr 17 2024 |
2521 |
341.25 |
| Apr 17 2024 |
4596 |
324.5 |
| Apr 10 2024 |
3470 |
371.13 |
| Apr 10 2024 |
2202 |
366.72 |
| Apr 10 2024 |
2516 |
341.25 |
| Apr 10 2024 |
4611 |
324.5 |
| Apr 03 2024 |
3501 |
371.13 |
| Apr 03 2024 |
2204 |
366.72 |
| Apr 03 2024 |
2525 |
341.25 |
| Apr 03 2024 |
4611 |
324.5 |
| Mar 27 2024 |
3523 |
371.13 |
| Mar 27 2024 |
2184 |
366.72 |
| Mar 27 2024 |
2451 |
341.25 |
| Mar 27 2024 |
4609 |
324.5 |
| Mar 21 2024 |
3564 |
371.13 |
| Mar 21 2024 |
2177 |
366.72 |
| Mar 21 2024 |
2465 |
341.25 |
| Mar 21 2024 |
4594 |
324.5 |
| Mar 14 2024 |
3476 |
371.13 |
| Mar 14 2024 |
2159 |
366.72 |
| Mar 14 2024 |
2447 |
341.25 |
| Mar 14 2024 |
4546 |
324.5 |
| Mar 07 2024 |
3492 |
371.13 |
| Mar 07 2024 |
2166 |
366.72 |
| Mar 07 2024 |
2451 |
341.25 |
| Mar 07 2024 |
4552 |
324.5 |
| Feb 29 2024 |
3575 |
371.13 |
| Feb 29 2024 |
2167 |
366.72 |
| Feb 29 2024 |
2450 |
341.25 |
| Feb 29 2024 |
4582 |
324.5 |
| Feb 22 2024 |
3560 |
371.13 |
| Feb 22 2024 |
2167 |
366.72 |
| Feb 22 2024 |
2454 |
341.25 |
| Feb 22 2024 |
4582 |
324.5 |
| Feb 15 2024 |
3549 |
371.13 |
| Feb 15 2024 |
2160 |
366.72 |
| Feb 15 2024 |
2459 |
341.25 |
| Feb 15 2024 |
4569 |
324.5 |
| Feb 08 2024 |
3529 |
371.13 |
| Feb 08 2024 |
2148 |
366.72 |
| Feb 08 2024 |
2457 |
341.25 |
| Feb 08 2024 |
4538 |
324.5 |
| Feb 01 2024 |
3381 |
371.13 |
| Feb 01 2024 |
2141 |
366.72 |
| Feb 01 2024 |
2467 |
341.25 |
| Feb 01 2024 |
4459 |
324.5 |
| Jan 25 2024 |
3366 |
371.13 |
| Jan 25 2024 |
2127 |
366.72 |
| Jan 25 2024 |
2489 |
341.25 |
| Jan 25 2024 |
4445 |
324.5 |
| Jan 18 2024 |
3366 |
371.13 |
| Jan 18 2024 |
2127 |
366.72 |
| Jan 18 2024 |
2485 |
341.25 |
| Jan 18 2024 |
4445 |
324.5 |
| Jan 11 2024 |
3366 |
371.13 |
| Jan 11 2024 |
2125 |
366.72 |
| Jan 11 2024 |
2474 |
341.25 |
| Jan 11 2024 |
4445 |
324.5 |
| Jan 04 2024 |
3366 |
371.13 |
| Jan 04 2024 |
2126 |
366.72 |
| Jan 04 2024 |
2475 |
341.25 |
| Jan 04 2024 |
4446 |
324.5 |
| Dec 28 2023 |
3366 |
371.13 |
| Dec 28 2023 |
2124 |
366.72 |
| Dec 28 2023 |
2513 |
341.25 |
| Dec 28 2023 |
4447 |
324.5 |
| Dec 21 2023 |
3366 |
371.13 |
| Dec 21 2023 |
2124 |
366.72 |
| Dec 21 2023 |
2512 |
341.25 |
| Dec 21 2023 |
4447 |
324.5 |
| Dec 14 2023 |
3366 |
371.13 |
| Dec 14 2023 |
2125 |
366.72 |
| Dec 14 2023 |
2512 |
341.25 |
| Dec 14 2023 |
4447 |
324.5 |
| Dec 07 2023 |
3366 |
371.13 |
| Dec 07 2023 |
2125 |
366.72 |
| Dec 07 2023 |
2507 |
341.25 |
| Dec 07 2023 |
4447 |
324.5 |
| Nov 30 2023 |
3356 |
371.13 |
| Nov 30 2023 |
2127 |
366.72 |
| Nov 30 2023 |
2480 |
341.25 |
| Nov 30 2023 |
4447 |
324.5 |
| Nov 23 2023 |
3356 |
371.13 |
| Nov 23 2023 |
2127 |
366.72 |
| Nov 23 2023 |
2494 |
341.25 |
| Nov 23 2023 |
4446 |
324.5 |
| Nov 16 2023 |
3356 |
371.13 |
| Nov 16 2023 |
2119 |
366.72 |
| Nov 16 2023 |
2537 |
341.25 |
| Nov 16 2023 |
4440 |
324.5 |
| Nov 09 2023 |
3358 |
371.13 |
| Nov 09 2023 |
2114 |
366.72 |
| Nov 09 2023 |
2528 |
341.25 |
| Nov 09 2023 |
4442 |
324.5 |
| Nov 02 2023 |
3358 |
371.13 |
| Nov 02 2023 |
2114 |
366.72 |
| Nov 02 2023 |
2509 |
341.25 |
| Nov 02 2023 |
4442 |
324.5 |
| Oct 26 2023 |
3307 |
371.13 |
| Oct 26 2023 |
2093 |
366.72 |
| Oct 26 2023 |
2518 |
341.25 |
| Oct 26 2023 |
4437 |
324.5 |
| Oct 19 2023 |
3318 |
371.13 |
| Oct 19 2023 |
2085 |
366.72 |
| Oct 19 2023 |
2491 |
341.25 |
| Oct 19 2023 |
4405 |
324.5 |
| Oct 12 2023 |
3318 |
371.13 |
| Oct 12 2023 |
2086 |
366.72 |
| Oct 12 2023 |
2499 |
341.25 |
| Oct 12 2023 |
4405 |
324.5 |
| Oct 05 2023 |
3320 |
371.13 |
| Oct 05 2023 |
2087 |
366.72 |
| Oct 05 2023 |
2504 |
341.25 |
| Oct 05 2023 |
4319 |
324.5 |
| Sep 28 2023 |
3402 |
371.13 |
| Sep 28 2023 |
2088 |
366.72 |
| Sep 28 2023 |
2515 |
341.25 |
| Sep 28 2023 |
4365 |
324.5 |
| Sep 21 2023 |
3398 |
371.13 |
| Sep 21 2023 |
2027 |
366.72 |
| Sep 21 2023 |
2533 |
341.25 |
| Sep 21 2023 |
4351 |
324.5 |
| Sep 14 2023 |
3426 |
371.13 |
| Sep 14 2023 |
2045 |
366.72 |
| Sep 14 2023 |
2548 |
341.25 |
| Sep 14 2023 |
4357 |
324.5 |
| Sep 07 2023 |
3437 |
371.13 |
| Sep 07 2023 |
2097 |
366.72 |
| Sep 07 2023 |
4370 |
324.5 |
| Aug 31 2023 |
3441 |
371.13 |
| Aug 31 2023 |
1814 |
356.03 |
| Aug 31 2023 |
4543 |
327.62 |
| Aug 24 2023 |
3475 |
371.13 |
| Aug 24 2023 |
1836 |
356.03 |
| Aug 24 2023 |
4531 |
327.62 |
| Aug 17 2023 |
3459 |
371.13 |
| Aug 17 2023 |
1893 |
356.03 |
| Aug 17 2023 |
4555 |
327.62 |
| Aug 10 2023 |
3461 |
371.13 |
| Aug 10 2023 |
1949 |
356.03 |
| Aug 10 2023 |
4580 |
327.62 |
| Aug 03 2023 |
3444 |
371.13 |
| Aug 03 2023 |
4999 |
335.61 |
| Jul 27 2023 |
3456 |
371.13 |
| Jul 27 2023 |
4978 |
335.61 |
| Jul 20 2023 |
3500 |
371.13 |
| Jul 20 2023 |
4957 |
335.61 |
| Jul 13 2023 |
3503 |
371.13 |
| Jul 13 2023 |
4991 |
335.61 |
| Jul 06 2023 |
3545 |
371.13 |
| Jul 06 2023 |
5002 |
335.61 |
| Jun 29 2023 |
3279 |
378.75 |
| Jun 29 2023 |
5228 |
339.81 |
| Jun 22 2023 |
3275 |
378.75 |
| Jun 22 2023 |
4063 |
378.75 |
| Jun 15 2023 |
3178 |
378.75 |
| Jun 15 2023 |
4051 |
378.75 |
| Jun 08 2023 |
3179 |
378.75 |
| Jun 08 2023 |
4073 |
378.75 |
| Jun 01 2023 |
3177 |
378.75 |
| Jun 01 2023 |
4056 |
378.75 |
| May 25 2023 |
3186 |
378.75 |
| May 25 2023 |
3969 |
378.75 |
| May 18 2023 |
4152 |
398.28 |
| May 18 2023 |
5025 |
398.28 |
| May 11 2023 |
4175 |
398.28 |
| May 11 2023 |
5007 |
398.28 |
| Apr 24 2020 |
4655 |
412.87 |
| Apr 24 2020 |
7279 |
412.87 |
| Apr 17 2020 |
4865 |
412.87 |
| Apr 17 2020 |
7474 |
412.87 |
| Apr 10 2020 |
6516 |
430.51 |
| Apr 10 2020 |
9812 |
430.51 |
| Apr 03 2020 |
6779 |
430.51 |
| Apr 03 2020 |
10101 |
430.51 |
| Mar 27 2020 |
7058 |
430.51 |
| Mar 27 2020 |
10405 |
430.51 |
| Mar 20 2020 |
7184 |
430.51 |
| Mar 20 2020 |
10545 |
430.51 |
| Mar 13 2020 |
7341 |
430.51 |
| Mar 13 2020 |
10692 |
430.51 |
| Mar 06 2020 |
7469 |
430.51 |
| Mar 06 2020 |
10798 |
430.51 |
| Feb 28 2020 |
7556 |
430.51 |
| Feb 28 2020 |
10847 |
430.51 |
| Feb 21 2020 |
7432 |
430.51 |
| Feb 21 2020 |
10718 |
430.51 |
| Feb 14 2020 |
7463 |
430.51 |
| Feb 14 2020 |
10747 |
430.51 |
| Feb 07 2020 |
7447 |
430.51 |
| Feb 07 2020 |
10670 |
430.51 |
| Jan 31 2020 |
7493 |
430.51 |
| Jan 31 2020 |
10700 |
430.51 |
| Jan 24 2020 |
7478 |
430.51 |
| Jan 24 2020 |
10693 |
430.51 |
| Jan 17 2020 |
7479 |
430.51 |
| Jan 17 2020 |
10636 |
430.51 |
| Jan 10 2020 |
7479 |
430.51 |
| Jan 10 2020 |
10636 |
430.51 |
| Jan 03 2020 |
7481 |
430.51 |
| Jan 03 2020 |
10641 |
430.51 |
| Dec 27 2019 |
7481 |
430.51 |
| Dec 27 2019 |
10641 |
430.51 |
| Dec 20 2019 |
7481 |
430.51 |
| Dec 20 2019 |
10641 |
430.51 |
| Dec 13 2019 |
7481 |
430.51 |
| Dec 13 2019 |
10643 |
430.51 |
| Dec 06 2019 |
7481 |
430.51 |
| Dec 06 2019 |
10631 |
430.51 |
| Nov 29 2019 |
7481 |
430.51 |
| Nov 29 2019 |
10636 |
430.51 |
| Nov 22 2019 |
7481 |
430.51 |
| Nov 22 2019 |
10636 |
430.51 |
| Nov 15 2019 |
7481 |
430.51 |
| Nov 15 2019 |
10641 |
430.51 |
| Nov 08 2019 |
7463 |
430.51 |
| Nov 08 2019 |
10603 |
430.51 |
| Nov 01 2019 |
7310 |
430.51 |
| Nov 01 2019 |
10460 |
430.51 |
| Oct 25 2019 |
7310 |
430.51 |
| Oct 25 2019 |
10476 |
430.51 |
| Oct 18 2019 |
7334 |
430.51 |
| Oct 18 2019 |
10488 |
430.51 |
| Oct 11 2019 |
7320 |
430.51 |
| Oct 11 2019 |
10481 |
430.51 |
| Oct 04 2019 |
7311 |
430.51 |
| Oct 04 2019 |
10473 |
430.51 |
| Sep 27 2019 |
7312 |
430.51 |
| Sep 27 2019 |
10577 |
430.51 |
| Sep 20 2019 |
7303 |
430.51 |
| Sep 20 2019 |
10577 |
430.51 |
| Sep 13 2019 |
7346 |
430.51 |
| Sep 13 2019 |
10587 |
430.51 |
| Sep 06 2019 |
7499 |
430.51 |
| Sep 06 2019 |
10754 |
430.51 |
| Aug 30 2019 |
7559 |
430.51 |
| Aug 30 2019 |
10833 |
430.51 |
| Aug 23 2019 |
7650 |
430.51 |
| Aug 23 2019 |
10953 |
430.51 |
| Aug 16 2019 |
7643 |
430.51 |
| Aug 16 2019 |
10908 |
430.51 |
| Aug 09 2019 |
7667 |
430.51 |
| Aug 09 2019 |
10943 |
430.51 |
| Aug 02 2019 |
7742 |
430.51 |
| Aug 02 2019 |
11020 |
430.51 |
| Jul 26 2019 |
7762 |
430.51 |
| Jul 26 2019 |
11125 |
430.51 |
| Jul 19 2019 |
7883 |
430.51 |
| Jul 19 2019 |
11163 |
430.51 |
| Jul 12 2019 |
7899 |
430.51 |
| Jul 12 2019 |
11295 |
430.51 |
| Jul 05 2019 |
8067 |
430.51 |
| Jul 05 2019 |
11605 |
430.51 |
| Jun 28 2019 |
8134 |
430.51 |
| Jun 28 2019 |
11786 |
430.51 |
| Jun 21 2019 |
8133 |
430.51 |
| Jun 21 2019 |
11674 |
430.51 |
| Jun 14 2019 |
8135 |
430.51 |
| Jun 14 2019 |
11767 |
430.51 |
| Jun 07 2019 |
8201 |
430.51 |
| Jun 07 2019 |
11913 |
430.51 |
| May 31 2019 |
8180 |
430.51 |
| May 31 2019 |
11939 |
430.51 |
| May 24 2019 |
8161 |
430.51 |
| May 24 2019 |
11970 |
430.51 |
| May 17 2019 |
8197 |
430.51 |
| May 17 2019 |
11978 |
430.51 |
| May 10 2019 |
8240 |
430.51 |
| May 10 2019 |
11910 |
430.51 |
| May 03 2019 |
8322 |
430.51 |
| May 03 2019 |
11976 |
430.51 |
| Apr 26 2019 |
10203 |
448.15 |
| Apr 26 2019 |
14155 |
448.15 |
| Apr 19 2019 |
10122 |
448.15 |
| Apr 19 2019 |
14100 |
448.15 |
| Apr 18 2019 |
10133 |
448.15 |
| May 11 2018 |
420 |
270.99 |
| May 04 2018 |
434 |
270.99 |
| Apr 27 2018 |
433 |
270.99 |
| Apr 20 2018 |
441 |
270.99 |
| Apr 13 2018 |
444 |
270.99 |
| Apr 06 2018 |
446 |
270.99 |
| Mar 30 2018 |
449 |
270.99 |
| Mar 23 2018 |
461 |
270.99 |
| Mar 16 2018 |
468 |
270.99 |
| Mar 09 2018 |
485 |
270.99 |
| Mar 02 2018 |
584 |
270.99 |
| Feb 23 2018 |
591 |
270.99 |
| Feb 16 2018 |
597 |
270.99 |
| Feb 09 2018 |
599 |
270.99 |
| Feb 02 2018 |
603 |
270.99 |
| Jan 26 2018 |
603 |
270.99 |
| Jan 19 2018 |
606 |
270.99 |
| Jan 12 2018 |
609 |
270.99 |
| Jan 05 2018 |
611 |
270.99 |
| Dec 29 2017 |
611 |
270.99 |
| Dec 22 2017 |
611 |
270.99 |
| Dec 15 2017 |
610 |
270.99 |
| Dec 08 2017 |
610 |
270.99 |
| Dec 01 2017 |
610 |
270.99 |
| Nov 24 2017 |
610 |
270.99 |
| Nov 17 2017 |
610 |
270.99 |
| Nov 10 2017 |
610 |
270.99 |
| Nov 03 2017 |
610 |
270.99 |
| Oct 27 2017 |
612 |
270.99 |
| Oct 20 2017 |
611 |
270.99 |
| Oct 13 2017 |
611 |
270.99 |
| Oct 06 2017 |
609 |
270.99 |
| Sep 29 2017 |
610 |
270.99 |
| Sep 22 2017 |
613 |
270.99 |
| Sep 15 2017 |
617 |
270.99 |
| Sep 08 2017 |
628 |
270.99 |
| Sep 01 2017 |
561 |
270.99 |
| Aug 25 2017 |
563 |
270.99 |
| Aug 18 2017 |
570 |
270.99 |
| Aug 11 2017 |
591 |
270.99 |
| Aug 04 2017 |
590 |
270.99 |
| Jul 28 2017 |
596 |
270.99 |
| Jul 21 2017 |
623 |
270.99 |
| Jul 14 2017 |
620 |
270.99 |
| Jul 07 2017 |
621 |
270.99 |
| Jun 30 2017 |
628 |
270.99 |
| Jun 23 2017 |
612 |
270.99 |
| Jun 16 2017 |
629 |
270.99 |
| Jun 09 2017 |
587 |
270.99 |
| Jun 02 2017 |
647 |
270.99 |
| May 26 2017 |
638 |
270.99 |
| May 19 2017 |
642 |
270.99 |
| Oct 07 2016 |
13203 |
447.2 |
| Oct 07 2016 |
17301 |
447.2 |
| Sep 30 2016 |
13213 |
447.2 |
| Sep 30 2016 |
17319 |
447.2 |
| Sep 23 2016 |
13067 |
447.2 |
| Sep 23 2016 |
17195 |
447.2 |
| Sep 16 2016 |
13019 |
447.2 |
| Sep 16 2016 |
17225 |
447.2 |
| Sep 09 2016 |
13143 |
447.2 |
| Sep 09 2016 |
17308 |
447.2 |
| Sep 02 2016 |
13180 |
447.2 |
| Sep 02 2016 |
17451 |
447.2 |
| Aug 26 2016 |
12940 |
447.2 |
| Aug 26 2016 |
17236 |
447.2 |
| Aug 19 2016 |
12961 |
447.2 |
| Aug 19 2016 |
17260 |
447.2 |
| Aug 12 2016 |
12974 |
447.2 |
| Aug 12 2016 |
18815 |
447.2 |
| Aug 05 2016 |
13016 |
447.2 |
| Aug 05 2016 |
18926 |
447.2 |
| Jul 29 2016 |
12876 |
447.2 |
| Jul 29 2016 |
19102 |
447.2 |
| Jul 22 2016 |
13008 |
447.2 |
| Jul 22 2016 |
19305 |
447.2 |
| Jun 22 2016 |
13221 |
447.2 |
| Jun 22 2016 |
20341 |
447.2 |
| Jun 15 2016 |
13400 |
447.2 |
| Jun 15 2016 |
20539 |
447.2 |
| Jun 08 2016 |
13433 |
447.2 |
| Jun 08 2016 |
20606 |
447.2 |
| Jun 01 2016 |
13512 |
447.2 |
| Jun 01 2016 |
20864 |
447.2 |
| May 25 2016 |
13501 |
447.2 |
| May 25 2016 |
20730 |
447.2 |
| May 18 2016 |
13599 |
447.2 |
| May 18 2016 |
20917 |
447.2 |
| May 11 2016 |
13648 |
447.2 |
| May 11 2016 |
20929 |
447.2 |
| May 04 2016 |
13571 |
447.2 |
| May 04 2016 |
20836 |
447.2 |
| Apr 27 2016 |
13835 |
447.2 |
| Apr 27 2016 |
21170 |
447.2 |
| Apr 20 2016 |
13766 |
447.2 |
| Apr 20 2016 |
21176 |
447.2 |
| Apr 13 2016 |
14107 |
447.2 |
| Apr 13 2016 |
21182 |
447.2 |
| Apr 06 2016 |
14467 |
447.2 |
| Apr 06 2016 |
21420 |
447.2 |
| Mar 30 2016 |
14303 |
447.2 |
| Mar 30 2016 |
21264 |
447.2 |
| Mar 23 2016 |
14566 |
447.2 |
| Mar 23 2016 |
21390 |
447.2 |
| Mar 16 2016 |
14670 |
447.2 |
| Mar 16 2016 |
21357 |
447.2 |
| Mar 09 2016 |
14762 |
447.2 |
| Mar 09 2016 |
21409 |
447.2 |
| Mar 02 2016 |
14566 |
447.2 |
| Mar 02 2016 |
21267 |
447.2 |
| Feb 24 2016 |
14557 |
447.2 |
| Feb 24 2016 |
21207 |
447.2 |
| Feb 17 2016 |
14733 |
447.2 |
| Feb 17 2016 |
21407 |
447.2 |
| Feb 10 2016 |
14657 |
447.2 |
| Feb 10 2016 |
21375 |
447.2 |
| Feb 03 2016 |
14647 |
447.2 |
| Feb 03 2016 |
21366 |
447.2 |
| Jan 27 2016 |
14694 |
447.2 |
| Jan 27 2016 |
21371 |
447.2 |
| Jan 20 2016 |
14697 |
447.2 |
| Jan 20 2016 |
21386 |
447.2 |
| Jan 13 2016 |
14715 |
447.2 |
| Jan 13 2016 |
21419 |
447.2 |
| Jan 06 2016 |
14715 |
447.2 |
| Jan 06 2016 |
21431 |
447.2 |
| Dec 30 2015 |
14715 |
447.2 |
| Dec 30 2015 |
21426 |
447.2 |
| Dec 23 2015 |
14713 |
447.2 |
| Dec 23 2015 |
21427 |
447.2 |
| Dec 16 2015 |
14713 |
447.2 |
| Dec 16 2015 |
21427 |
447.2 |
| Dec 09 2015 |
14712 |
447.2 |
| Dec 09 2015 |
21432 |
447.2 |
| Dec 02 2015 |
14713 |
447.2 |
| Dec 02 2015 |
21433 |
447.2 |
| Nov 25 2015 |
14713 |
447.2 |
| Nov 25 2015 |
21434 |
447.2 |
| Nov 18 2015 |
14713 |
447.2 |
| Nov 18 2015 |
21433 |
447.2 |
| Nov 11 2015 |
14692 |
447.2 |
| Nov 11 2015 |
21411 |
447.2 |
| Nov 04 2015 |
14692 |
447.2 |
| Nov 04 2015 |
21411 |
447.2 |
| Oct 28 2015 |
14694 |
447.2 |
| Oct 28 2015 |
21378 |
447.2 |
| Oct 21 2015 |
14647 |
447.2 |
| Oct 21 2015 |
21351 |
447.2 |
| Oct 14 2015 |
14640 |
447.2 |
| Oct 14 2015 |
21355 |
447.2 |
