| Jun 06 2026 |
1302 |
231.13 |
| Jun 06 2026 |
5470 |
299.84 |
| Jun 02 2026 |
1306 |
231.13 |
| Jun 02 2026 |
5411 |
299.84 |
| May 26 2026 |
4120 |
267.1 |
| May 26 2026 |
5302 |
299.84 |
| May 19 2026 |
4178 |
267.1 |
| May 19 2026 |
5343 |
299.84 |
| May 12 2026 |
3991 |
267.1 |
| May 12 2026 |
5388 |
299.84 |
| May 05 2026 |
3981 |
267.1 |
| May 05 2026 |
5391 |
299.84 |
| Apr 28 2026 |
4012 |
267.1 |
| Apr 28 2026 |
5488 |
299.84 |
| Apr 21 2026 |
4372 |
267.1 |
| Apr 21 2026 |
5485 |
299.84 |
| Apr 14 2026 |
4396 |
267.1 |
| Apr 14 2026 |
5543 |
299.84 |
| Apr 07 2026 |
5048 |
267.1 |
| Apr 07 2026 |
5594 |
299.84 |
| Mar 31 2026 |
5002 |
267.1 |
| Mar 31 2026 |
5575 |
299.84 |
| Mar 24 2026 |
5000 |
267.1 |
| Mar 24 2026 |
5522 |
299.84 |
| Mar 17 2026 |
4998 |
267.1 |
| Mar 17 2026 |
5612 |
299.84 |
| Mar 10 2026 |
5014 |
267.1 |
| Mar 10 2026 |
5543 |
299.84 |
| Mar 03 2026 |
5022 |
267.1 |
| Mar 03 2026 |
5425 |
299.84 |
| Feb 24 2026 |
5123 |
267.1 |
| Feb 24 2026 |
5484 |
299.84 |
| Feb 17 2026 |
5134 |
267.1 |
| Feb 17 2026 |
5453 |
299.84 |
| Feb 10 2026 |
5134 |
267.1 |
| Feb 10 2026 |
5334 |
299.84 |
| Feb 03 2026 |
5134 |
267.1 |
| Feb 03 2026 |
5334 |
299.84 |
| Jan 27 2026 |
5130 |
267.1 |
| Jan 27 2026 |
5292 |
299.84 |
| Jan 20 2026 |
5130 |
267.1 |
| Jan 20 2026 |
5310 |
299.84 |
| Jan 13 2026 |
5130 |
267.1 |
| Jan 13 2026 |
5288 |
299.84 |
| Jan 06 2026 |
5130 |
267.1 |
| Jan 06 2026 |
5295 |
299.84 |
| Dec 30 2025 |
5130 |
267.1 |
| Dec 30 2025 |
5293 |
299.84 |
| Dec 23 2025 |
5130 |
267.1 |
| Dec 23 2025 |
5283 |
299.84 |
| Dec 16 2025 |
5130 |
267.1 |
| Dec 16 2025 |
5291 |
299.84 |
| Dec 09 2025 |
4992 |
267.1 |
| Dec 09 2025 |
5285 |
299.84 |
| Dec 02 2025 |
4958 |
267.1 |
| Dec 02 2025 |
5239 |
299.84 |
| Nov 25 2025 |
4890 |
267.1 |
| Nov 25 2025 |
5287 |
299.84 |
| Nov 18 2025 |
4888 |
267.1 |
| Nov 18 2025 |
5292 |
299.84 |
| Nov 11 2025 |
7334 |
303.06 |
| Nov 11 2025 |
5280 |
299.84 |
| Nov 04 2025 |
7344 |
303.06 |
| Nov 04 2025 |
5294 |
299.84 |
| Oct 28 2025 |
7541 |
303.06 |
| Oct 28 2025 |
5272 |
299.84 |
| Oct 21 2025 |
7554 |
303.06 |
| Oct 21 2025 |
5269 |
299.84 |
| Oct 14 2025 |
7702 |
303.06 |
| Oct 14 2025 |
5348 |
299.84 |
| Oct 07 2025 |
7810 |
303.06 |
| Oct 07 2025 |
2549 |
377.95 |
| Oct 07 2025 |
5403 |
299.84 |
| Oct 07 2025 |
2747 |
377.95 |
| Sep 30 2025 |
7864 |
303.06 |
| Sep 30 2025 |
2567 |
377.95 |
| Sep 30 2025 |
5486 |
299.84 |
| Sep 30 2025 |
2761 |
377.95 |
| Sep 23 2025 |
7917 |
303.06 |
| Sep 23 2025 |
2562 |
377.95 |
| Sep 23 2025 |
5654 |
303.67 |
| Sep 23 2025 |
2756 |
377.95 |
| Sep 16 2025 |
7826 |
303.06 |
| Sep 16 2025 |
2557 |
377.95 |
| Sep 16 2025 |
5688 |
307.51 |
| Sep 16 2025 |
2682 |
377.95 |
| Sep 09 2025 |
7972 |
303.06 |
| Sep 09 2025 |
2464 |
377.95 |
| Sep 09 2025 |
5715 |
307.51 |
| Sep 09 2025 |
2615 |
377.95 |
| Sep 02 2025 |
6555 |
303.06 |
| Sep 02 2025 |
2505 |
377.95 |
| Sep 02 2025 |
5885 |
309.07 |
| Sep 02 2025 |
2669 |
377.95 |
| Aug 26 2025 |
6540 |
303.06 |
| Aug 26 2025 |
2538 |
377.95 |
| Aug 26 2025 |
5516 |
309.07 |
| Aug 26 2025 |
2707 |
377.95 |
| Aug 19 2025 |
6586 |
303.06 |
| Aug 19 2025 |
2467 |
377.95 |
| Aug 19 2025 |
5540 |
309.07 |
| Aug 19 2025 |
2619 |
377.95 |
| Aug 12 2025 |
6869 |
303.06 |
| Aug 12 2025 |
2475 |
377.95 |
| Aug 12 2025 |
5532 |
309.07 |
| Aug 12 2025 |
4560 |
377.95 |
| Aug 05 2025 |
7228 |
303.06 |
| Aug 05 2025 |
2472 |
377.95 |
| Aug 05 2025 |
5067 |
309.07 |
| Aug 05 2025 |
4598 |
377.95 |
| Jul 29 2025 |
7286 |
303.06 |
| Jul 29 2025 |
2467 |
377.95 |
| Jul 29 2025 |
5128 |
309.07 |
| Jul 29 2025 |
4698 |
377.95 |
| Jul 22 2025 |
7078 |
303.06 |
| Jul 22 2025 |
2493 |
377.95 |
| Jul 22 2025 |
5167 |
309.07 |
| Jul 22 2025 |
4690 |
377.95 |
| Jul 15 2025 |
7176 |
303.06 |
| Jul 15 2025 |
2490 |
377.95 |
| Jul 15 2025 |
5463 |
309.07 |
| Jul 15 2025 |
4634 |
377.95 |
| Jul 08 2025 |
7177 |
303.06 |
| Jul 08 2025 |
2533 |
377.95 |
| Jul 08 2025 |
5659 |
309.07 |
| Jul 08 2025 |
4923 |
377.95 |
| Jul 01 2025 |
7082 |
303.06 |
| Jul 01 2025 |
2529 |
377.95 |
| Jul 01 2025 |
5639 |
309.07 |
| Jul 01 2025 |
5171 |
377.95 |
| Jun 24 2025 |
7110 |
303.06 |
| Jun 24 2025 |
2278 |
377.95 |
| Jun 24 2025 |
5609 |
309.07 |
| Jun 24 2025 |
4728 |
377.95 |
| Jun 17 2025 |
7231 |
303.06 |
| Jun 17 2025 |
2322 |
377.95 |
| Jun 17 2025 |
5744 |
309.07 |
| Jun 17 2025 |
4742 |
377.95 |
| Jun 10 2025 |
2379 |
377.95 |
| Jun 10 2025 |
5767 |
309.07 |
| Jun 10 2025 |
4779 |
377.95 |
| Jun 03 2025 |
2373 |
377.95 |
| Jun 03 2025 |
5684 |
309.07 |
| Jun 03 2025 |
4780 |
377.95 |
| May 27 2025 |
2436 |
377.95 |
| May 27 2025 |
5720 |
309.07 |
| May 27 2025 |
4835 |
377.95 |
| May 20 2025 |
2646 |
377.95 |
| May 20 2025 |
5944 |
309.07 |
| May 20 2025 |
4962 |
377.95 |
| May 13 2025 |
2730 |
377.95 |
| May 13 2025 |
5997 |
309.07 |
| May 13 2025 |
4927 |
377.95 |
| May 06 2025 |
2770 |
377.95 |
| May 06 2025 |
6064 |
309.07 |
| May 06 2025 |
5012 |
377.95 |
| Apr 29 2025 |
2787 |
377.95 |
| Apr 29 2025 |
6126 |
309.07 |
| Apr 29 2025 |
5080 |
377.95 |
| Apr 22 2025 |
2745 |
377.95 |
| Apr 22 2025 |
6315 |
309.07 |
| Apr 22 2025 |
4995 |
377.95 |
| Apr 15 2025 |
2722 |
377.95 |
| Apr 15 2025 |
6264 |
309.07 |
| Apr 15 2025 |
5049 |
377.95 |
| Apr 08 2025 |
2739 |
377.95 |
| Apr 08 2025 |
5899 |
309.07 |
| Apr 08 2025 |
5038 |
377.95 |
| Apr 01 2025 |
2735 |
377.95 |
| Apr 01 2025 |
5808 |
309.07 |
| Apr 01 2025 |
4709 |
377.95 |
| Mar 25 2025 |
2782 |
377.95 |
| Mar 25 2025 |
5732 |
309.07 |
| Mar 25 2025 |
4769 |
377.95 |
| Mar 18 2025 |
2719 |
377.95 |
| Mar 18 2025 |
5720 |
309.07 |
| Mar 18 2025 |
4730 |
377.95 |
| Mar 11 2025 |
2706 |
377.95 |
| Mar 11 2025 |
5859 |
309.07 |
| Mar 11 2025 |
4723 |
377.95 |
| Mar 04 2025 |
2682 |
377.95 |
| Mar 04 2025 |
5616 |
309.07 |
| Mar 04 2025 |
4737 |
377.95 |
| Feb 25 2025 |
2700 |
377.95 |
| Feb 25 2025 |
5660 |
309.07 |
| Feb 25 2025 |
4736 |
377.95 |
| Feb 18 2025 |
2699 |
377.95 |
| Feb 18 2025 |
5624 |
309.07 |
| Feb 18 2025 |
4717 |
377.95 |
| Feb 11 2025 |
2702 |
377.95 |
| Feb 11 2025 |
5541 |
309.07 |
| Feb 11 2025 |
4765 |
377.95 |
| Feb 04 2025 |
2691 |
377.95 |
| Feb 04 2025 |
5469 |
309.07 |
| Feb 04 2025 |
4758 |
377.95 |
| Jan 29 2025 |
2659 |
377.95 |
| Jan 29 2025 |
5495 |
309.07 |
| Jan 29 2025 |
4739 |
377.95 |
| Jan 22 2025 |
2667 |
377.95 |
| Jan 22 2025 |
5469 |
309.07 |
| Jan 22 2025 |
4749 |
377.95 |
| Jan 15 2025 |
2681 |
377.95 |
| Jan 15 2025 |
5470 |
309.07 |
| Jan 15 2025 |
4778 |
377.95 |
| Jan 08 2025 |
2681 |
377.95 |
| Jan 08 2025 |
5428 |
309.07 |
| Jan 08 2025 |
3200 |
377.95 |
| Jan 01 2025 |
2681 |
377.95 |
| Jan 01 2025 |
5424 |
309.07 |
| Jan 01 2025 |
3196 |
377.95 |
| Dec 25 2024 |
2681 |
377.95 |
| Dec 25 2024 |
5423 |
309.07 |
| Dec 25 2024 |
3197 |
377.95 |
| Dec 18 2024 |
2692 |
377.95 |
| Dec 18 2024 |
5412 |
309.07 |
| Dec 18 2024 |
3200 |
377.95 |
| Dec 11 2024 |
2692 |
377.95 |
| Dec 11 2024 |
5416 |
309.07 |
| Dec 11 2024 |
3198 |
377.95 |
| Dec 04 2024 |
2692 |
377.95 |
| Dec 04 2024 |
5414 |
309.07 |
| Dec 04 2024 |
3198 |
377.95 |
| Nov 27 2024 |
2692 |
377.95 |
| Nov 27 2024 |
5420 |
309.07 |
| Nov 27 2024 |
3198 |
377.95 |
| Nov 20 2024 |
2692 |
377.95 |
| Nov 20 2024 |
5430 |
309.07 |
| Nov 20 2024 |
3192 |
377.95 |
| Nov 13 2024 |
2692 |
377.95 |
| Nov 13 2024 |
5478 |
309.07 |
| Nov 13 2024 |
3193 |
377.95 |
| Nov 06 2024 |
2678 |
377.95 |
| Nov 06 2024 |
5506 |
309.07 |
| Nov 06 2024 |
3193 |
377.95 |
| Oct 30 2024 |
2559 |
377.95 |
| Oct 30 2024 |
5506 |
309.07 |
| Oct 30 2024 |
3091 |
377.95 |
| Oct 23 2024 |
2559 |
377.95 |
| Oct 23 2024 |
5548 |
309.07 |
| Oct 23 2024 |
3761 |
377.95 |
| Oct 16 2024 |
5650 |
309.07 |
| Oct 09 2024 |
5845 |
309.07 |
| Oct 02 2024 |
1077 |
310.63 |
| Sep 25 2024 |
7809 |
563.3 |
| Sep 25 2024 |
1067 |
310.63 |
| Sep 25 2024 |
10912 |
563.3 |
| Sep 18 2024 |
7801 |
563.3 |
| Sep 18 2024 |
10762 |
563.3 |
| Sep 11 2024 |
7783 |
563.3 |
| Sep 11 2024 |
10684 |
563.3 |
| Sep 04 2024 |
8172 |
563.3 |
| Sep 04 2024 |
11191 |
563.3 |
| Aug 28 2024 |
8228 |
563.3 |
| Aug 28 2024 |
11171 |
563.3 |
| Aug 21 2024 |
8308 |
563.3 |
| Aug 21 2024 |
11314 |
563.3 |
| Aug 14 2024 |
8191 |
563.3 |
| Aug 14 2024 |
10741 |
563.3 |
| Aug 07 2024 |
8172 |
563.3 |
| Aug 07 2024 |
13352 |
563.3 |
| Jul 31 2024 |
8308 |
563.3 |
| Jul 31 2024 |
13532 |
563.3 |
| Jul 24 2024 |
8266 |
563.3 |
| Jul 24 2024 |
13399 |
563.3 |
| Jul 17 2024 |
8223 |
563.3 |
| Jul 17 2024 |
13295 |
563.3 |
| Jul 10 2024 |
7925 |
563.3 |
| Jul 10 2024 |
10923 |
563.3 |
| Jul 03 2024 |
8096 |
563.3 |
| Jul 03 2024 |
11178 |
563.3 |
| Jun 26 2024 |
7920 |
563.3 |
| Jun 26 2024 |
11025 |
563.3 |
| Jun 19 2024 |
7910 |
563.3 |
| Jun 19 2024 |
11148 |
563.3 |
| Jun 12 2024 |
7823 |
563.3 |
| Jun 12 2024 |
11075 |
563.3 |
| Jun 05 2024 |
7784 |
563.3 |
| Jun 05 2024 |
11151 |
563.3 |
| May 29 2024 |
7875 |
563.3 |
| May 29 2024 |
11100 |
563.3 |
| May 22 2024 |
5513 |
454.86 |
| May 22 2024 |
7214 |
454.86 |
| May 15 2024 |
5543 |
454.86 |
| May 15 2024 |
7224 |
454.86 |
| May 08 2024 |
5568 |
454.86 |
| May 08 2024 |
7326 |
454.86 |
| May 01 2024 |
5717 |
454.86 |
| May 01 2024 |
7964 |
454.86 |
| Apr 24 2024 |
5716 |
449.4 |
| Apr 24 2024 |
6385 |
475.52 |
| Apr 24 2024 |
11136 |
437.65 |
| Apr 17 2024 |
5968 |
449.4 |
| Apr 17 2024 |
6371 |
475.52 |
| Apr 17 2024 |
11369 |
437.65 |
| Apr 10 2024 |
5940 |
449.4 |
| Apr 10 2024 |
6387 |
475.52 |
| Apr 10 2024 |
11347 |
437.65 |
| Apr 03 2024 |
5984 |
449.4 |
| Apr 03 2024 |
6352 |
475.52 |
| Apr 03 2024 |
11353 |
437.65 |
| Mar 27 2024 |
6083 |
449.4 |
| Mar 27 2024 |
6331 |
475.52 |
| Mar 27 2024 |
11367 |
437.65 |
| Mar 21 2024 |
6142 |
449.4 |
| Mar 21 2024 |
6344 |
475.52 |
| Mar 21 2024 |
11381 |
437.65 |
| Mar 14 2024 |
5947 |
449.4 |
| Mar 14 2024 |
6320 |
475.52 |
| Mar 14 2024 |
11263 |
437.65 |
| Mar 07 2024 |
5967 |
449.4 |
| Mar 07 2024 |
6357 |
475.52 |
| Mar 07 2024 |
11294 |
437.65 |
| Feb 29 2024 |
6091 |
449.4 |
| Feb 29 2024 |
6366 |
475.52 |
| Feb 29 2024 |
11375 |
437.65 |
| Feb 22 2024 |
6049 |
449.4 |
| Feb 22 2024 |
6353 |
475.52 |
| Feb 22 2024 |
11328 |
437.65 |
| Feb 15 2024 |
6067 |
449.4 |
| Feb 15 2024 |
6348 |
475.52 |
| Feb 15 2024 |
11312 |
437.65 |
| Feb 08 2024 |
6050 |
449.4 |
| Feb 08 2024 |
6315 |
475.52 |
| Feb 08 2024 |
11271 |
437.65 |
| Feb 01 2024 |
5875 |
449.4 |
| Feb 01 2024 |
6328 |
475.52 |
| Feb 01 2024 |
11155 |
437.65 |
| Jan 25 2024 |
5848 |
449.4 |
| Jan 25 2024 |
6293 |
475.52 |
| Jan 25 2024 |
11141 |
437.65 |
| Jan 18 2024 |
5848 |
449.4 |
| Jan 18 2024 |
6282 |
475.52 |
| Jan 18 2024 |
11142 |
437.65 |
| Jan 11 2024 |
5848 |
449.4 |
| Jan 11 2024 |
6280 |
475.52 |
| Jan 11 2024 |
11141 |
437.65 |
| Jan 04 2024 |
5848 |
449.4 |
| Jan 04 2024 |
6284 |
475.52 |
| Jan 04 2024 |
11132 |
437.65 |
| Dec 28 2023 |
5848 |
449.4 |
| Dec 28 2023 |
6279 |
475.52 |
| Dec 28 2023 |
11130 |
437.65 |
| Dec 21 2023 |
5848 |
449.4 |
| Dec 21 2023 |
6279 |
475.52 |
| Dec 21 2023 |
11130 |
437.65 |
| Dec 14 2023 |
5848 |
449.4 |
| Dec 14 2023 |
6275 |
475.52 |
| Dec 14 2023 |
11130 |
437.65 |
| Dec 07 2023 |
5848 |
449.4 |
| Dec 07 2023 |
6276 |
475.52 |
| Dec 07 2023 |
11131 |
437.65 |
| Nov 30 2023 |
5833 |
449.4 |
| Nov 30 2023 |
6278 |
475.52 |
| Nov 30 2023 |
11128 |
437.65 |
| Nov 23 2023 |
5832 |
449.4 |
| Nov 23 2023 |
6279 |
475.52 |
| Nov 23 2023 |
11126 |
437.65 |
| Nov 16 2023 |
5832 |
449.4 |
| Nov 16 2023 |
6226 |
475.52 |
| Nov 16 2023 |
11119 |
437.65 |
| Nov 09 2023 |
5833 |
449.4 |
| Nov 09 2023 |
6223 |
475.52 |
| Nov 09 2023 |
11115 |
437.65 |
| Nov 02 2023 |
5833 |
449.4 |
| Nov 02 2023 |
6223 |
475.52 |
| Nov 02 2023 |
11115 |
437.65 |
| Oct 26 2023 |
5723 |
449.4 |
| Oct 26 2023 |
6215 |
475.52 |
| Oct 26 2023 |
11072 |
437.65 |
| Oct 19 2023 |
5761 |
449.4 |
| Oct 19 2023 |
6197 |
475.52 |
| Oct 19 2023 |
11023 |
437.65 |
| Oct 12 2023 |
5759 |
449.4 |
| Oct 12 2023 |
6194 |
475.52 |
| Oct 12 2023 |
11021 |
437.65 |
| Oct 05 2023 |
5756 |
449.4 |
| Oct 05 2023 |
6208 |
475.52 |
| Oct 05 2023 |
10871 |
437.65 |
| Sep 28 2023 |
5882 |
449.4 |
| Sep 28 2023 |
6185 |
475.52 |
| Sep 28 2023 |
10983 |
437.65 |
| Sep 21 2023 |
5861 |
449.4 |
| Sep 21 2023 |
6094 |
475.52 |
| Sep 21 2023 |
10979 |
437.65 |
| Sep 14 2023 |
5929 |
449.4 |
| Sep 14 2023 |
6121 |
475.52 |
| Sep 14 2023 |
11015 |
437.65 |
| Sep 07 2023 |
5963 |
449.4 |
| Sep 07 2023 |
6231 |
475.52 |
| Sep 07 2023 |
11067 |
437.65 |
| Aug 31 2023 |
5964 |
449.4 |
| Aug 31 2023 |
6213 |
475.52 |
| Aug 31 2023 |
11104 |
437.65 |
| Aug 24 2023 |
5996 |
449.4 |
| Aug 24 2023 |
6229 |
475.52 |
| Aug 24 2023 |
10991 |
437.65 |
| Aug 17 2023 |
5978 |
449.4 |
| Aug 17 2023 |
6350 |
475.52 |
| Aug 17 2023 |
11051 |
437.65 |
| Aug 10 2023 |
5991 |
449.4 |
| Aug 10 2023 |
6456 |
475.52 |
| Aug 10 2023 |
11067 |
437.65 |
| Aug 03 2023 |
5936 |
449.4 |
| Aug 03 2023 |
6417 |
475.52 |
| Aug 03 2023 |
11036 |
437.65 |
| Jul 27 2023 |
5969 |
449.4 |
| Jul 27 2023 |
6496 |
475.52 |
| Jul 27 2023 |
11032 |
437.65 |
| Jul 20 2023 |
6009 |
449.4 |
| Jul 20 2023 |
6648 |
475.52 |
| Jul 20 2023 |
10967 |
437.65 |
| Jul 13 2023 |
5979 |
449.4 |
| Jul 13 2023 |
6682 |
475.52 |
| Jul 13 2023 |
10976 |
437.65 |
| Jul 06 2023 |
6050 |
449.4 |
| Jul 06 2023 |
6731 |
475.52 |
| Jul 06 2023 |
11008 |
437.65 |
| Jun 29 2023 |
6020 |
449.4 |
| Jun 29 2023 |
6783 |
475.52 |
| Jun 29 2023 |
10994 |
437.65 |
| Jun 22 2023 |
6036 |
449.4 |
| Jun 22 2023 |
6846 |
475.52 |
| Jun 22 2023 |
10958 |
437.65 |
| Jun 15 2023 |
6884 |
493.19 |
| Jun 15 2023 |
6890 |
475.52 |
| Jun 15 2023 |
12401 |
467.33 |
| Jun 08 2023 |
6933 |
493.19 |
| Jun 08 2023 |
6880 |
475.52 |
| Jun 08 2023 |
12435 |
467.33 |
| Jun 01 2023 |
7050 |
493.19 |
| Jun 01 2023 |
6866 |
475.52 |
| Jun 01 2023 |
12459 |
467.33 |
| May 25 2023 |
6958 |
493.19 |
| May 25 2023 |
6840 |
475.52 |
| May 25 2023 |
12373 |
467.33 |
| May 18 2023 |
6946 |
493.19 |
| May 18 2023 |
6824 |
475.52 |
| May 18 2023 |
12329 |
467.33 |
| May 11 2023 |
6766 |
484.74 |
| May 11 2023 |
12910 |
482.93 |
| May 04 2023 |
6493 |
444.41 |
| May 04 2023 |
11642 |
455.44 |
| Apr 27 2023 |
6355 |
444.41 |
| Apr 27 2023 |
11530 |
455.44 |
| Apr 20 2023 |
6248 |
444.41 |
| Apr 20 2023 |
11443 |
455.44 |
| Apr 13 2023 |
6222 |
444.41 |
| Apr 13 2023 |
11403 |
455.44 |
| Apr 06 2023 |
6058 |
444.41 |
| Apr 06 2023 |
11317 |
455.44 |
| Mar 30 2023 |
5908 |
444.41 |
| Mar 30 2023 |
11260 |
455.44 |
| Mar 23 2023 |
5947 |
444.41 |
| Mar 23 2023 |
11206 |
455.44 |
| Mar 16 2023 |
5909 |
444.41 |
| Mar 16 2023 |
11150 |
455.44 |
| Sep 09 2016 |
11385 |
554.17 |
| Sep 09 2016 |
22573 |
549.24 |
| Sep 09 2016 |
19778 |
516.5 |
| Sep 09 2016 |
27724 |
532.87 |
| Sep 02 2016 |
11584 |
554.17 |
| Sep 02 2016 |
22748 |
549.24 |
| Sep 02 2016 |
19827 |
516.5 |
| Sep 02 2016 |
27874 |
532.87 |
| Aug 26 2016 |
22806 |
549.24 |
| Aug 26 2016 |
11256 |
554.17 |
| Aug 26 2016 |
19634 |
516.5 |
| Aug 26 2016 |
27680 |
532.87 |
| Aug 19 2016 |
19672 |
516.5 |
| Aug 19 2016 |
22838 |
549.24 |
| Aug 19 2016 |
11470 |
554.17 |
| Aug 19 2016 |
27684 |
532.87 |
| Aug 12 2016 |
11840 |
554.17 |
| Aug 12 2016 |
23159 |
549.24 |
| Aug 12 2016 |
19705 |
516.5 |
| Aug 12 2016 |
30670 |
539.97 |
| Aug 05 2016 |
22973 |
549.24 |
| Aug 05 2016 |
11934 |
554.17 |
| Aug 05 2016 |
19749 |
516.5 |
| Aug 05 2016 |
30789 |
539.97 |
| Jul 29 2016 |
19631 |
516.5 |
| Jul 29 2016 |
12053 |
554.17 |
| Jul 29 2016 |
23045 |
549.24 |
| Jul 29 2016 |
31031 |
539.97 |
| Jul 22 2016 |
19772 |
516.5 |
| Jul 22 2016 |
12168 |
554.17 |
| Jul 22 2016 |
23319 |
549.24 |
| Jul 22 2016 |
31308 |
539.97 |
| Jun 22 2016 |
20040 |
516.5 |
| Jun 22 2016 |
23561 |
549.24 |
| Jun 22 2016 |
11969 |
554.17 |
| Jun 22 2016 |
32413 |
539.97 |
| Jun 15 2016 |
20316 |
516.5 |
| Jun 15 2016 |
23618 |
549.24 |
| Jun 15 2016 |
12420 |
554.17 |
| Jun 15 2016 |
32789 |
539.97 |
| Jun 08 2016 |
23803 |
549.24 |
| Jun 08 2016 |
12584 |
554.17 |
| Jun 08 2016 |
20422 |
516.5 |
| Jun 08 2016 |
32965 |
539.97 |
| Jun 01 2016 |
12769 |
554.17 |
| Jun 01 2016 |
23874 |
549.24 |
| Jun 01 2016 |
20525 |
516.5 |
| Jun 01 2016 |
33256 |
539.97 |
| May 25 2016 |
23736 |
549.24 |
| May 25 2016 |
12644 |
554.17 |
| May 25 2016 |
20489 |
516.5 |
| May 25 2016 |
33044 |
539.97 |
| May 18 2016 |
12769 |
554.17 |
| May 18 2016 |
23938 |
549.24 |
| May 18 2016 |
20590 |
516.5 |
| May 18 2016 |
33332 |
539.97 |
| May 11 2016 |
20645 |
516.5 |
| May 11 2016 |
23827 |
549.24 |
| May 11 2016 |
12685 |
554.17 |
| May 11 2016 |
33345 |
539.97 |
| May 04 2016 |
12682 |
554.17 |
| May 04 2016 |
23681 |
549.24 |
| May 04 2016 |
20516 |
516.5 |
| May 04 2016 |
33212 |
539.97 |
| Apr 27 2016 |
24155 |
549.24 |
| Apr 27 2016 |
12950 |
554.17 |
| Apr 27 2016 |
20782 |
516.5 |
| Apr 27 2016 |
33705 |
539.97 |
| Apr 20 2016 |
20638 |
516.5 |
| Apr 20 2016 |
12960 |
554.17 |
| Apr 20 2016 |
24172 |
549.24 |
| Apr 20 2016 |
33606 |
539.97 |
| Apr 13 2016 |
23966 |
549.24 |
| Apr 13 2016 |
12958 |
554.17 |
| Apr 13 2016 |
21084 |
516.5 |
| Apr 13 2016 |
33542 |
539.97 |
| Apr 06 2016 |
21605 |
516.5 |
| Apr 06 2016 |
24146 |
549.24 |
| Apr 06 2016 |
13169 |
554.17 |
| Apr 06 2016 |
33971 |
539.97 |
| Mar 30 2016 |
21393 |
516.5 |
| Mar 30 2016 |
24002 |
549.24 |
| Mar 30 2016 |
12765 |
554.17 |
| Mar 30 2016 |
33774 |
539.97 |
| Mar 23 2016 |
13262 |
554.17 |
| Mar 23 2016 |
23920 |
549.24 |
| Mar 23 2016 |
21725 |
516.5 |
| Mar 23 2016 |
33849 |
539.97 |
| Mar 16 2016 |
13200 |
554.17 |
| Mar 16 2016 |
23922 |
549.24 |
| Mar 16 2016 |
21914 |
516.5 |
| Mar 16 2016 |
33922 |
539.97 |
| Mar 09 2016 |
13260 |
554.17 |
| Mar 09 2016 |
23773 |
549.24 |
| Mar 09 2016 |
22049 |
516.5 |
| Mar 09 2016 |
33983 |
539.97 |
| Mar 02 2016 |
21663 |
516.5 |
| Mar 02 2016 |
13265 |
554.17 |
| Mar 02 2016 |
23694 |
549.24 |
| Mar 02 2016 |
33610 |
539.97 |
| Feb 24 2016 |
13181 |
554.17 |
| Feb 24 2016 |
23582 |
549.24 |
| Feb 24 2016 |
21598 |
516.5 |
| Feb 24 2016 |
33421 |
539.97 |
| Feb 17 2016 |
23713 |
549.24 |
| Feb 17 2016 |
13347 |
554.17 |
| Feb 17 2016 |
21856 |
516.5 |
| Feb 17 2016 |
33742 |
539.97 |
| Feb 10 2016 |
21693 |
516.5 |
| Feb 10 2016 |
13443 |
554.17 |
| Feb 10 2016 |
23599 |
549.24 |
| Feb 10 2016 |
33583 |
539.97 |
| Feb 03 2016 |
23586 |
549.24 |
| Feb 03 2016 |
13464 |
554.17 |
| Feb 03 2016 |
21660 |
516.5 |
| Feb 03 2016 |
33540 |
539.97 |
| Jan 27 2016 |
23488 |
549.24 |
| Jan 27 2016 |
13464 |
554.17 |
| Jan 27 2016 |
21705 |
516.5 |
| Jan 27 2016 |
33464 |
539.97 |
| Jan 20 2016 |
23548 |
549.24 |
| Jan 20 2016 |
13484 |
554.17 |
| Jan 20 2016 |
21700 |
516.5 |
| Jan 20 2016 |
33467 |
539.97 |
| Jan 13 2016 |
21727 |
516.5 |
| Jan 13 2016 |
23599 |
549.24 |
| Jan 13 2016 |
13484 |
554.17 |
| Jan 13 2016 |
33529 |
539.97 |
| Jan 06 2016 |
13484 |
554.17 |
| Jan 06 2016 |
23614 |
549.24 |
| Jan 06 2016 |
21727 |
516.5 |
| Jan 06 2016 |
33540 |
539.97 |
| Dec 30 2015 |
23598 |
549.24 |
| Dec 30 2015 |
13498 |
554.17 |
| Dec 30 2015 |
21727 |
516.5 |
| Dec 30 2015 |
33521 |
539.97 |
| Dec 23 2015 |
23597 |
549.24 |
| Dec 23 2015 |
13498 |
554.17 |
| Dec 23 2015 |
21725 |
516.5 |
| Dec 23 2015 |
33517 |
539.97 |
| Dec 16 2015 |
13498 |
554.17 |
| Dec 16 2015 |
23597 |
549.24 |
| Dec 16 2015 |
21725 |
516.5 |
| Dec 16 2015 |
33518 |
539.97 |
| Dec 09 2015 |
13498 |
554.17 |
| Dec 09 2015 |
23607 |
549.24 |
| Dec 09 2015 |
21726 |
516.5 |
| Dec 09 2015 |
33524 |
539.97 |
| Dec 02 2015 |
23609 |
549.24 |
| Dec 02 2015 |
13499 |
554.17 |
| Dec 02 2015 |
21727 |
516.5 |
| Dec 02 2015 |
33526 |
539.97 |
| Nov 25 2015 |
21727 |
516.5 |
| Nov 25 2015 |
23609 |
549.24 |
| Nov 25 2015 |
13499 |
554.17 |
| Nov 25 2015 |
33528 |
539.97 |
| Nov 18 2015 |
13499 |
554.17 |
| Nov 18 2015 |
23609 |
549.24 |
| Nov 18 2015 |
21726 |
516.5 |
| Nov 18 2015 |
33527 |
539.97 |
| Nov 11 2015 |
13499 |
554.17 |
| Nov 11 2015 |
23609 |
549.24 |
| Nov 11 2015 |
21695 |
516.5 |
| Nov 11 2015 |
33507 |
539.97 |
| Nov 04 2015 |
21695 |
516.5 |
| Nov 04 2015 |
13499 |
554.17 |
| Nov 04 2015 |
23609 |
549.24 |
| Nov 04 2015 |
33507 |
539.97 |
| Oct 28 2015 |
23571 |
549.24 |
| Oct 28 2015 |
13461 |
554.17 |
| Oct 28 2015 |
21697 |
516.5 |
| Oct 28 2015 |
33457 |
539.97 |
| Oct 21 2015 |
21619 |
516.5 |
| Oct 21 2015 |
13430 |
554.17 |
| Oct 21 2015 |
23607 |
549.24 |
| Oct 21 2015 |
33421 |
539.97 |
| Oct 14 2015 |
21609 |
516.5 |
| Oct 14 2015 |
23546 |
549.24 |
| Oct 14 2015 |
13431 |
554.17 |
| Oct 14 2015 |
33352 |
539.97 |
| Oct 07 2015 |
23467 |
549.24 |
| Oct 07 2015 |
13446 |
554.17 |
| Oct 07 2015 |
21653 |
516.5 |
| Oct 07 2015 |
33347 |
539.97 |
| Sep 30 2015 |
23464 |
549.24 |
| Sep 30 2015 |
13477 |
554.17 |
| Sep 30 2015 |
21667 |
516.5 |
| Sep 30 2015 |
33372 |
539.97 |
| Sep 23 2015 |
13307 |
554.17 |
| Sep 23 2015 |
23437 |
549.24 |
| Sep 23 2015 |
21774 |
516.5 |
| Sep 23 2015 |
33384 |
539.97 |
| Sep 16 2015 |
21543 |
516.5 |
| Sep 16 2015 |
23406 |
549.24 |
| Sep 16 2015 |
13236 |
554.17 |
| Sep 16 2015 |
33199 |
539.97 |
