| Jun 06 2026 |
9232 |
399.66 |
| Jun 02 2026 |
9188 |
399.66 |
| May 26 2026 |
10896 |
399.66 |
| May 19 2026 |
556 |
408.62 |
| May 12 2026 |
520 |
408.62 |
| May 05 2026 |
514 |
408.62 |
| Apr 28 2026 |
548 |
408.62 |
| Apr 21 2026 |
555 |
408.62 |
| Apr 14 2026 |
555 |
408.62 |
| Apr 07 2026 |
698 |
408.62 |
| Mar 31 2026 |
686 |
408.62 |
| Mar 31 2026 |
10356 |
477 |
| Mar 24 2026 |
686 |
408.62 |
| Mar 24 2026 |
10418 |
477 |
| Mar 17 2026 |
794 |
408.62 |
| Mar 17 2026 |
10617 |
477 |
| Mar 10 2026 |
825 |
408.62 |
| Mar 10 2026 |
10479 |
477 |
| Mar 03 2026 |
846 |
408.62 |
| Mar 03 2026 |
10329 |
477 |
| Feb 24 2026 |
895 |
408.62 |
| Feb 24 2026 |
10457 |
477 |
| Feb 17 2026 |
920 |
408.62 |
| Feb 17 2026 |
10523 |
477 |
| Feb 10 2026 |
920 |
408.62 |
| Feb 10 2026 |
10420 |
477 |
| Feb 03 2026 |
920 |
408.62 |
| Feb 03 2026 |
10431 |
477 |
| Jan 27 2026 |
912 |
408.62 |
| Jan 27 2026 |
10486 |
477 |
| Jan 20 2026 |
912 |
408.62 |
| Jan 20 2026 |
10562 |
477 |
| Jan 13 2026 |
912 |
408.62 |
| Jan 13 2026 |
10577 |
477 |
| Jan 06 2026 |
912 |
408.62 |
| Jan 06 2026 |
10584 |
477 |
| Dec 30 2025 |
912 |
408.62 |
| Dec 30 2025 |
10586 |
477 |
| Dec 23 2025 |
912 |
408.62 |
| Dec 23 2025 |
10576 |
477 |
| Dec 16 2025 |
912 |
408.62 |
| Dec 16 2025 |
10584 |
477 |
| Dec 09 2025 |
822 |
408.62 |
| Dec 09 2025 |
10578 |
477 |
| Dec 02 2025 |
772 |
408.62 |
| Dec 02 2025 |
10563 |
477 |
| Nov 25 2025 |
16222 |
437.18 |
| Nov 25 2025 |
10532 |
477 |
| Nov 18 2025 |
16340 |
437.18 |
| Nov 18 2025 |
10553 |
477 |
| Nov 11 2025 |
15666 |
437.18 |
| Nov 11 2025 |
10544 |
477 |
| Nov 04 2025 |
15702 |
437.18 |
| Nov 04 2025 |
10574 |
477 |
| Oct 28 2025 |
15998 |
437.18 |
| Oct 28 2025 |
10525 |
477 |
| Oct 21 2025 |
16209 |
437.18 |
| Oct 21 2025 |
10826 |
477 |
| Oct 14 2025 |
16566 |
437.18 |
| Oct 14 2025 |
11145 |
477 |
| Oct 07 2025 |
16788 |
437.18 |
| Oct 07 2025 |
11277 |
477 |
| Sep 30 2025 |
17024 |
437.18 |
| Sep 30 2025 |
11446 |
477 |
| Sep 23 2025 |
17388 |
437.18 |
| Sep 23 2025 |
11432 |
477 |
| Sep 16 2025 |
17064 |
437.18 |
| Sep 16 2025 |
10768 |
477 |
| Sep 09 2025 |
17464 |
437.18 |
| Sep 09 2025 |
10709 |
477 |
| Sep 02 2025 |
16001 |
437.18 |
| Sep 02 2025 |
10820 |
477 |
| Aug 26 2025 |
16025 |
437.18 |
| Aug 26 2025 |
10606 |
477 |
| Aug 19 2025 |
16234 |
437.18 |
| Aug 19 2025 |
10841 |
477 |
| Aug 12 2025 |
17613 |
437.18 |
| Aug 12 2025 |
11137 |
477 |
| Aug 05 2025 |
17325 |
426.52 |
| Aug 05 2025 |
10645 |
477 |
| Jul 29 2025 |
17396 |
426.52 |
| Jul 29 2025 |
10743 |
477 |
| Jul 22 2025 |
16830 |
426.52 |
| Jul 22 2025 |
10778 |
477 |
| Jul 15 2025 |
11082 |
477 |
| Jul 08 2025 |
11475 |
477 |
| Jul 01 2025 |
11169 |
477 |
| Jun 24 2025 |
11068 |
477 |
| Jun 17 2025 |
11337 |
477 |
| Jun 10 2025 |
11454 |
477 |
| Jun 03 2025 |
11577 |
477 |
| May 27 2025 |
11560 |
477 |
| May 20 2025 |
11859 |
477 |
| May 13 2025 |
12041 |
477 |
| May 06 2025 |
12129 |
477 |
| Apr 29 2025 |
1626 |
343.47 |
| Apr 29 2025 |
3676 |
361.96 |
| Apr 29 2025 |
12134 |
477 |
| Apr 29 2025 |
4006 |
352.71 |
| Apr 22 2025 |
1582 |
343.47 |
| Apr 22 2025 |
3690 |
361.96 |
| Apr 22 2025 |
12423 |
477 |
| Apr 22 2025 |
3952 |
352.71 |
| Apr 15 2025 |
1572 |
343.47 |
| Apr 15 2025 |
3687 |
361.96 |
| Apr 15 2025 |
3988 |
352.71 |
| Apr 08 2025 |
1600 |
343.47 |
| Apr 08 2025 |
3690 |
361.96 |
| Apr 08 2025 |
3975 |
352.71 |
| Apr 01 2025 |
2732 |
377.86 |
| Apr 01 2025 |
4602 |
389.93 |
| Apr 01 2025 |
5692 |
383.9 |
| Mar 25 2025 |
2779 |
377.86 |
| Mar 25 2025 |
4611 |
389.93 |
| Mar 25 2025 |
8587 |
397.73 |
| Mar 25 2025 |
5644 |
383.9 |
| Mar 18 2025 |
2716 |
377.86 |
| Mar 18 2025 |
4582 |
389.93 |
| Mar 18 2025 |
8637 |
397.73 |
| Mar 18 2025 |
5682 |
383.9 |
| Mar 11 2025 |
2703 |
377.86 |
| Mar 11 2025 |
4575 |
389.93 |
| Mar 11 2025 |
8905 |
397.73 |
| Mar 11 2025 |
5656 |
383.9 |
| Mar 04 2025 |
2679 |
377.86 |
| Mar 04 2025 |
4575 |
389.93 |
| Mar 04 2025 |
8648 |
397.73 |
| Mar 04 2025 |
5676 |
383.9 |
| Feb 25 2025 |
2697 |
377.86 |
| Feb 25 2025 |
4575 |
389.93 |
| Feb 25 2025 |
8633 |
397.73 |
| Feb 25 2025 |
5652 |
383.9 |
| Feb 18 2025 |
2695 |
377.86 |
| Feb 18 2025 |
4556 |
389.93 |
| Feb 18 2025 |
8576 |
397.73 |
| Feb 18 2025 |
5670 |
383.9 |
| Feb 11 2025 |
2700 |
377.86 |
| Feb 11 2025 |
4555 |
389.93 |
| Feb 11 2025 |
8404 |
397.73 |
| Feb 11 2025 |
5682 |
383.9 |
| Feb 04 2025 |
2688 |
377.86 |
| Feb 04 2025 |
4543 |
389.93 |
| Feb 04 2025 |
8319 |
397.73 |
| Feb 04 2025 |
5657 |
383.9 |
| Jan 29 2025 |
2657 |
377.86 |
| Jan 29 2025 |
4543 |
389.93 |
| Jan 29 2025 |
8383 |
397.73 |
| Jan 29 2025 |
5647 |
383.9 |
| Jan 22 2025 |
2665 |
377.86 |
| Jan 22 2025 |
4522 |
389.93 |
| Jan 22 2025 |
8320 |
397.73 |
| Jan 22 2025 |
5655 |
383.9 |
| Jan 15 2025 |
2679 |
377.86 |
| Jan 15 2025 |
4526 |
389.93 |
| Jan 15 2025 |
8324 |
397.73 |
| Jan 15 2025 |
5649 |
383.9 |
| Jan 08 2025 |
2679 |
377.86 |
| Jan 08 2025 |
2760 |
389.93 |
| Jan 08 2025 |
8254 |
397.73 |
| Jan 08 2025 |
5613 |
383.9 |
| Jan 01 2025 |
2679 |
377.86 |
| Jan 01 2025 |
2778 |
389.93 |
| Jan 01 2025 |
8185 |
397.73 |
| Jan 01 2025 |
5615 |
383.9 |
| Dec 25 2024 |
2679 |
377.86 |
| Dec 25 2024 |
2776 |
389.93 |
| Dec 25 2024 |
8185 |
397.73 |
| Dec 25 2024 |
5604 |
383.9 |
| Dec 18 2024 |
2690 |
377.86 |
| Dec 18 2024 |
2776 |
389.93 |
| Dec 18 2024 |
8174 |
397.73 |
| Dec 18 2024 |
5596 |
383.9 |
| Dec 11 2024 |
2690 |
377.86 |
| Dec 11 2024 |
2771 |
389.93 |
| Dec 11 2024 |
8167 |
397.73 |
| Dec 11 2024 |
5593 |
383.9 |
| Dec 04 2024 |
2690 |
377.86 |
| Dec 04 2024 |
2772 |
389.93 |
| Dec 04 2024 |
8155 |
397.73 |
| Dec 04 2024 |
5595 |
383.9 |
| Nov 27 2024 |
2690 |
377.86 |
| Nov 27 2024 |
2772 |
389.93 |
| Nov 27 2024 |
8202 |
397.73 |
| Nov 27 2024 |
5595 |
383.9 |
| Nov 20 2024 |
2690 |
377.86 |
| Nov 20 2024 |
2760 |
389.93 |
| Nov 20 2024 |
8236 |
397.73 |
| Nov 20 2024 |
5594 |
383.9 |
| Nov 13 2024 |
2690 |
377.86 |
| Nov 13 2024 |
2761 |
389.93 |
| Nov 13 2024 |
8284 |
397.73 |
| Nov 13 2024 |
5590 |
383.9 |
| Nov 06 2024 |
2676 |
377.86 |
| Nov 06 2024 |
2755 |
389.93 |
| Nov 06 2024 |
8459 |
397.73 |
| Nov 06 2024 |
5588 |
383.9 |
| Oct 30 2024 |
2557 |
377.86 |
| Oct 30 2024 |
2769 |
389.93 |
| Oct 30 2024 |
8448 |
397.73 |
| Oct 30 2024 |
5563 |
383.9 |
| Oct 23 2024 |
2557 |
377.86 |
| Oct 23 2024 |
2771 |
389.93 |
| Oct 23 2024 |
8481 |
397.73 |
| Oct 23 2024 |
5815 |
383.9 |
| Oct 16 2024 |
2559 |
377.86 |
| Oct 16 2024 |
2771 |
389.93 |
| Oct 16 2024 |
9414 |
397.73 |
| Oct 16 2024 |
5824 |
383.9 |
| Oct 09 2024 |
2522 |
377.86 |
| Oct 09 2024 |
2774 |
389.93 |
| Oct 09 2024 |
9679 |
397.73 |
| Oct 09 2024 |
5826 |
383.9 |
| Oct 02 2024 |
2491 |
377.86 |
| Oct 02 2024 |
2739 |
389.93 |
| Oct 02 2024 |
4811 |
397.73 |
| Oct 02 2024 |
5818 |
383.9 |
| Sep 25 2024 |
2489 |
377.86 |
| Sep 25 2024 |
2738 |
389.93 |
| Sep 25 2024 |
4606 |
397.73 |
| Sep 25 2024 |
5808 |
383.9 |
| Sep 18 2024 |
2488 |
377.86 |
| Sep 18 2024 |
2735 |
389.93 |
| Sep 18 2024 |
4452 |
397.73 |
| Sep 18 2024 |
5757 |
383.9 |
| Sep 11 2024 |
2470 |
377.86 |
| Sep 11 2024 |
2714 |
389.93 |
| Sep 11 2024 |
4052 |
397.73 |
| Sep 11 2024 |
5762 |
383.9 |
| Sep 04 2024 |
2526 |
377.86 |
| Sep 04 2024 |
2710 |
389.93 |
| Sep 04 2024 |
3946 |
397.73 |
| Sep 04 2024 |
5670 |
383.9 |
| Aug 28 2024 |
2546 |
377.86 |
| Aug 28 2024 |
2726 |
389.93 |
| Aug 28 2024 |
3863 |
397.73 |
| Aug 28 2024 |
5719 |
383.9 |
| Aug 21 2024 |
2576 |
377.86 |
| Aug 21 2024 |
2543 |
389.93 |
| Aug 21 2024 |
3916 |
397.73 |
| Aug 21 2024 |
5773 |
383.9 |
| Aug 14 2024 |
2541 |
377.86 |
| Aug 14 2024 |
2409 |
389.93 |
| Aug 14 2024 |
3877 |
397.73 |
| Aug 14 2024 |
5645 |
383.9 |
| Aug 07 2024 |
2590 |
377.86 |
| Aug 07 2024 |
4380 |
389.93 |
| Aug 07 2024 |
3801 |
397.73 |
| Aug 07 2024 |
5651 |
383.9 |
| Jul 31 2024 |
2618 |
377.86 |
| Jul 31 2024 |
4410 |
389.93 |
| Jul 31 2024 |
3820 |
397.73 |
| Jul 31 2024 |
5663 |
383.9 |
| Jul 24 2024 |
2627 |
377.86 |
| Jul 24 2024 |
4452 |
389.93 |
| Jul 24 2024 |
3848 |
397.73 |
| Jul 24 2024 |
5597 |
383.9 |
| Jul 17 2024 |
2565 |
377.86 |
| Jul 17 2024 |
4416 |
389.93 |
| Jul 17 2024 |
3783 |
397.73 |
| Jul 17 2024 |
5647 |
383.9 |
| Jul 10 2024 |
2376 |
377.86 |
| Jul 10 2024 |
2663 |
389.93 |
| Jul 10 2024 |
3813 |
397.73 |
| Jul 10 2024 |
5571 |
383.9 |
| Jul 03 2024 |
2500 |
377.86 |
| Jul 03 2024 |
2717 |
389.93 |
| Jul 03 2024 |
3772 |
397.73 |
| Jul 03 2024 |
5607 |
383.9 |
| Jun 26 2024 |
2352 |
377.86 |
| Jun 26 2024 |
2777 |
389.93 |
| Jun 26 2024 |
3723 |
397.73 |
| Jun 26 2024 |
5561 |
383.9 |
| Jun 19 2024 |
2383 |
377.86 |
| Jun 19 2024 |
2788 |
389.93 |
| Jun 19 2024 |
3697 |
397.73 |
| Jun 19 2024 |
5623 |
383.9 |
| Jun 12 2024 |
2350 |
377.86 |
| Jun 12 2024 |
2787 |
389.93 |
| Jun 12 2024 |
3704 |
397.73 |
| Jun 12 2024 |
5603 |
383.9 |
| Jun 05 2024 |
2336 |
377.86 |
| Jun 05 2024 |
2799 |
389.93 |
| Jun 05 2024 |
3760 |
397.73 |
| Jun 05 2024 |
5664 |
383.9 |
| May 29 2024 |
2371 |
377.86 |
| May 29 2024 |
2811 |
389.93 |
| May 29 2024 |
3845 |
397.73 |
| May 29 2024 |
5665 |
383.9 |
| May 22 2024 |
2565 |
377.86 |
| May 22 2024 |
2759 |
389.93 |
| May 22 2024 |
3733 |
397.73 |
| May 22 2024 |
5698 |
383.9 |
| May 15 2024 |
2565 |
377.86 |
| May 15 2024 |
2672 |
389.93 |
| May 15 2024 |
3742 |
397.73 |
| May 15 2024 |
5534 |
383.9 |
| May 08 2024 |
2601 |
377.86 |
| May 08 2024 |
2708 |
389.93 |
| May 08 2024 |
3514 |
397.73 |
| May 08 2024 |
5492 |
383.9 |
| May 01 2024 |
4025 |
412.24 |
| May 01 2024 |
3570 |
417.91 |
| May 01 2024 |
3476 |
397.73 |
| May 01 2024 |
5650 |
415.08 |
| Apr 24 2024 |
5013 |
412.24 |
| Apr 24 2024 |
4006 |
417.91 |
| Apr 24 2024 |
7467 |
451.99 |
| Apr 24 2024 |
7360 |
415.08 |
| Apr 17 2024 |
5061 |
412.24 |
| Apr 17 2024 |
3976 |
417.91 |
| Apr 17 2024 |
7451 |
451.99 |
| Apr 17 2024 |
7378 |
415.08 |
| Apr 10 2024 |
3977 |
417.91 |
| Apr 10 2024 |
7477 |
451.99 |
| Apr 10 2024 |
7577 |
417.91 |
| Apr 03 2024 |
7493 |
451.99 |
| Mar 27 2024 |
9368 |
506.25 |
| Mar 21 2024 |
9392 |
506.25 |
| Mar 14 2024 |
9340 |
506.25 |
| Mar 07 2024 |
9329 |
506.25 |
| Feb 29 2024 |
9330 |
506.25 |
| Feb 22 2024 |
9341 |
506.25 |
| Feb 15 2024 |
9373 |
506.25 |
| Feb 08 2024 |
9478 |
506.25 |
| Feb 01 2024 |
9522 |
506.25 |
| Jan 25 2024 |
9558 |
506.25 |
| Jan 18 2024 |
9504 |
506.25 |
| Jan 11 2024 |
9471 |
506.25 |
| Jan 04 2024 |
9470 |
506.25 |
| Dec 28 2023 |
9454 |
506.25 |
| Dec 21 2023 |
9454 |
506.25 |
| Dec 14 2023 |
9453 |
506.25 |
| Dec 07 2023 |
9421 |
506.25 |
| Nov 30 2023 |
9108 |
506.25 |
| Nov 23 2023 |
9108 |
506.25 |
| Nov 16 2023 |
8868 |
506.25 |
| Nov 09 2023 |
8705 |
506.25 |
| Nov 02 2023 |
8626 |
506.25 |
| Oct 26 2023 |
8621 |
506.25 |
| Oct 19 2023 |
8602 |
506.25 |
| Oct 12 2023 |
8635 |
506.25 |
| Oct 05 2023 |
8635 |
506.25 |
| Sep 28 2023 |
8674 |
506.25 |
| Sep 21 2023 |
8594 |
506.25 |
| Sep 14 2023 |
8625 |
506.25 |
| Sep 07 2023 |
8534 |
506.25 |
| Aug 31 2023 |
8562 |
506.25 |
| Aug 24 2023 |
8745 |
506.25 |
| Aug 17 2023 |
8822 |
506.25 |
| Aug 10 2023 |
8832 |
506.25 |
| Aug 03 2023 |
8831 |
506.25 |
| Jul 27 2023 |
8814 |
506.25 |
| Jul 20 2023 |
8844 |
506.25 |
| Jul 13 2023 |
8932 |
506.25 |
| Jul 06 2023 |
9030 |
506.25 |
| Jun 29 2023 |
9065 |
506.25 |
| Jun 22 2023 |
9229 |
506.25 |
| Jun 15 2023 |
8929 |
506.25 |
| Jun 08 2023 |
9014 |
506.25 |
| Jun 01 2023 |
9025 |
506.25 |
| May 25 2023 |
8623 |
506.25 |
| May 18 2023 |
8619 |
506.25 |
| May 11 2023 |
8996 |
506.25 |
| May 04 2023 |
8724 |
506.25 |
| Apr 27 2023 |
8902 |
506.25 |
| Apr 20 2023 |
8472 |
506.25 |
| Apr 13 2023 |
8492 |
506.25 |
| Apr 06 2023 |
8557 |
506.25 |
| Jul 15 2021 |
7299 |
415.17 |
| Jul 08 2021 |
7416 |
415.17 |
| Jul 01 2021 |
7323 |
415.17 |
| Jun 24 2021 |
7256 |
415.17 |
| Jun 01 2021 |
7292 |
415.17 |
| May 01 2021 |
7575 |
415.17 |
| Apr 01 2021 |
7844 |
415.17 |
| Mar 01 2021 |
7960 |
415.17 |
| Feb 01 2021 |
7920 |
415.17 |
| Jan 01 2021 |
7903 |
415.17 |
| Dec 01 2020 |
7611 |
415.17 |
| Nov 01 2020 |
8432 |
415.17 |
| Oct 01 2020 |
8478 |
415.17 |
| Sep 01 2020 |
8813 |
415.17 |
| Aug 01 2020 |
9248 |
415.17 |
| Jul 01 2020 |
9618 |
415.17 |
| Apr 01 2020 |
10445 |
415.17 |
| Mar 01 2020 |
10728 |
415.17 |
| Feb 01 2020 |
10672 |
415.17 |
| Jan 01 2020 |
10697 |
415.17 |
| Dec 01 2019 |
10683 |
415.17 |
| Nov 01 2019 |
9639 |
415.17 |
| Oct 01 2019 |
9602 |
415.17 |
| Sep 01 2019 |
9583 |
415.17 |
| Aug 01 2019 |
9627 |
415.17 |
| Sep 30 2016 |
20127 |
518.5 |
| Sep 30 2016 |
26308 |
518.5 |
| Sep 23 2016 |
19869 |
518.5 |
| Sep 23 2016 |
26128 |
518.5 |
| Sep 16 2016 |
19785 |
518.5 |
| Sep 16 2016 |
26157 |
518.5 |
| Sep 09 2016 |
19904 |
518.5 |
| Sep 09 2016 |
26237 |
518.5 |
| Sep 02 2016 |
19955 |
518.5 |
| Sep 02 2016 |
26378 |
518.5 |
| Aug 26 2016 |
19757 |
518.5 |
| Aug 26 2016 |
26190 |
518.5 |
| Aug 19 2016 |
19796 |
518.5 |
| Aug 19 2016 |
26198 |
518.5 |
| Aug 12 2016 |
19836 |
518.5 |
| Aug 12 2016 |
28397 |
518.5 |
| Aug 05 2016 |
19885 |
518.5 |
| Aug 05 2016 |
28515 |
518.5 |
| Jul 29 2016 |
19764 |
518.5 |
| Jul 29 2016 |
28746 |
518.5 |
| Jul 22 2016 |
19908 |
518.5 |
| Jul 22 2016 |
29029 |
518.5 |
| Jun 22 2016 |
20188 |
518.5 |
| Jun 22 2016 |
30067 |
518.5 |
| Jun 15 2016 |
20467 |
518.5 |
| Jun 15 2016 |
30412 |
518.5 |
| Jun 08 2016 |
20573 |
518.5 |
| Jun 08 2016 |
30547 |
518.5 |
| Jun 01 2016 |
20675 |
518.5 |
| Jun 01 2016 |
30856 |
518.5 |
| May 25 2016 |
20637 |
518.5 |
| May 25 2016 |
30660 |
518.5 |
| May 18 2016 |
20739 |
518.5 |
| May 18 2016 |
30905 |
518.5 |
| May 11 2016 |
20801 |
518.5 |
| May 11 2016 |
30921 |
518.5 |
| May 04 2016 |
20667 |
518.5 |
| May 04 2016 |
30801 |
518.5 |
| Apr 27 2016 |
20938 |
518.5 |
| Apr 27 2016 |
31253 |
518.5 |
| Apr 20 2016 |
20803 |
518.5 |
| Apr 20 2016 |
31208 |
518.5 |
| Apr 13 2016 |
21259 |
518.5 |
| Apr 13 2016 |
31129 |
518.5 |
| Apr 06 2016 |
21798 |
518.5 |
| Apr 06 2016 |
31491 |
518.5 |
| Mar 30 2016 |
21582 |
518.5 |
| Mar 30 2016 |
31275 |
518.5 |
| Mar 23 2016 |
21909 |
518.5 |
| Mar 23 2016 |
31354 |
518.5 |
| Mar 16 2016 |
22093 |
518.5 |
| Mar 16 2016 |
31406 |
518.5 |
| Mar 09 2016 |
22234 |
518.5 |
| Mar 09 2016 |
31454 |
518.5 |
| Mar 02 2016 |
21853 |
518.5 |
| Mar 02 2016 |
31113 |
518.5 |
| Feb 24 2016 |
21789 |
518.5 |
| Feb 24 2016 |
30946 |
518.5 |
| Feb 17 2016 |
22049 |
518.5 |
| Feb 17 2016 |
31239 |
518.5 |
| Feb 10 2016 |
21880 |
518.5 |
| Feb 10 2016 |
31126 |
518.5 |
| Feb 03 2016 |
21843 |
518.5 |
| Feb 03 2016 |
31089 |
518.5 |
| Jan 27 2016 |
21890 |
518.5 |
| Jan 27 2016 |
31041 |
518.5 |
| Jan 20 2016 |
21888 |
518.5 |
| Jan 20 2016 |
31037 |
518.5 |
| Jan 13 2016 |
21912 |
518.5 |
| Jan 13 2016 |
31085 |
518.5 |
| Jan 06 2016 |
21912 |
518.5 |
| Jan 06 2016 |
31105 |
518.5 |
| Dec 30 2015 |
21912 |
518.5 |
| Dec 30 2015 |
31093 |
518.5 |
| Dec 23 2015 |
21910 |
518.5 |
| Dec 23 2015 |
31092 |
518.5 |
| Dec 16 2015 |
21910 |
518.5 |
| Dec 16 2015 |
31092 |
518.5 |
| Dec 09 2015 |
21911 |
518.5 |
| Dec 09 2015 |
31097 |
518.5 |
| Dec 02 2015 |
21912 |
518.5 |
| Dec 02 2015 |
31099 |
518.5 |
| Nov 25 2015 |
21912 |
518.5 |
| Nov 25 2015 |
31101 |
518.5 |
| Nov 18 2015 |
21911 |
518.5 |
| Nov 18 2015 |
31100 |
518.5 |
| Nov 11 2015 |
21880 |
518.5 |
| Nov 11 2015 |
31082 |
518.5 |
| Nov 04 2015 |
21880 |
518.5 |
| Nov 04 2015 |
31082 |
518.5 |
| Oct 28 2015 |
21882 |
518.5 |
| Oct 28 2015 |
31033 |
518.5 |
| Oct 21 2015 |
21802 |
518.5 |
| Oct 21 2015 |
31000 |
518.5 |
| Oct 14 2015 |
21792 |
518.5 |
| Oct 14 2015 |
30954 |
518.5 |
