| Sep 01 2019 |
7189 |
387.09 |
| Aug 01 2019 |
4053 |
343.26 |
| Jul 01 2019 |
2515 |
357.05 |
| Jun 01 2019 |
2382 |
357.05 |
| May 01 2019 |
2264 |
357.78 |
| Apr 01 2019 |
2619 |
355.85 |
| Mar 01 2019 |
2471 |
355.85 |
| Feb 01 2019 |
2398 |
347.63 |
| Jan 01 2019 |
2324 |
347.63 |
| Dec 01 2018 |
2338 |
347.63 |
| Nov 01 2018 |
2303 |
347.63 |
| Oct 01 2018 |
2202 |
347.63 |
| Sep 01 2018 |
1980 |
347.63 |
| Aug 01 2018 |
1923 |
347.63 |
| Jul 01 2018 |
1765 |
347.63 |
| Jun 01 2018 |
1307 |
347.63 |
| May 01 2018 |
1153 |
347.63 |
| Apr 01 2018 |
879 |
347.63 |
| Mar 01 2018 |
835 |
347.63 |
| Feb 01 2018 |
782 |
347.63 |
| Dec 01 2017 |
766 |
347.63 |
| Nov 01 2017 |
756 |
347.63 |
| Oct 01 2017 |
752 |
347.63 |
| Sep 01 2017 |
730 |
347.63 |
| Aug 01 2017 |
782 |
366 |
| Jul 01 2017 |
778 |
372.59 |
| Jun 30 2017 |
7645 |
406.56 |
| Jun 30 2017 |
11108 |
406.56 |
| Jun 23 2017 |
13632 |
454.42 |
| Jun 23 2017 |
23591 |
497.65 |
| Jun 16 2017 |
13720 |
454.42 |
| Jun 16 2017 |
23585 |
497.65 |
| Jun 09 2017 |
13805 |
454.42 |
| Jun 09 2017 |
23502 |
497.65 |
| Jun 02 2017 |
13842 |
454.42 |
| Jun 02 2017 |
23793 |
497.65 |
| Jun 01 2017 |
753 |
372.59 |
| May 26 2017 |
15275 |
467.81 |
| May 26 2017 |
24376 |
501.1 |
| May 19 2017 |
15277 |
467.81 |
| May 19 2017 |
24689 |
501.1 |
| May 12 2017 |
15450 |
467.81 |
| May 12 2017 |
24835 |
501.1 |
| May 05 2017 |
15412 |
467.81 |
| May 05 2017 |
24776 |
501.1 |
| May 01 2017 |
775 |
409.81 |
| Apr 28 2017 |
18463 |
501.1 |
| Apr 28 2017 |
24491 |
501.1 |
| Apr 21 2017 |
18728 |
501.1 |
| Apr 21 2017 |
24747 |
501.1 |
| Apr 14 2017 |
17914 |
492.17 |
| Apr 14 2017 |
23592 |
492.17 |
| Apr 07 2017 |
18018 |
492.17 |
| Apr 07 2017 |
23269 |
492.17 |
| Apr 01 2017 |
1864 |
381.78 |
| Mar 31 2017 |
18373 |
492.17 |
| Mar 31 2017 |
23506 |
492.17 |
| Mar 24 2017 |
17590 |
486.01 |
| Mar 24 2017 |
22323 |
486.01 |
| Mar 17 2017 |
17692 |
486.01 |
| Mar 17 2017 |
22490 |
486.01 |
| Mar 10 2017 |
17797 |
486.01 |
| Mar 10 2017 |
22524 |
486.01 |
| Mar 03 2017 |
17715 |
486.01 |
| Mar 03 2017 |
22429 |
486.01 |
| Mar 01 2017 |
1730 |
381.78 |
| Feb 24 2017 |
17602 |
486.01 |
| Feb 24 2017 |
22451 |
486.01 |
| Feb 17 2017 |
17373 |
486.01 |
| Feb 17 2017 |
22432 |
486.01 |
| Feb 10 2017 |
17415 |
486.01 |
| Feb 10 2017 |
22539 |
486.01 |
| Feb 03 2017 |
17434 |
486.01 |
| Feb 03 2017 |
22497 |
486.01 |
| Feb 01 2017 |
2293 |
417.56 |
| Jan 27 2017 |
17464 |
486.01 |
| Jan 27 2017 |
22500 |
486.01 |
| Jan 20 2017 |
17444 |
486.01 |
| Jan 20 2017 |
22448 |
486.01 |
| Jan 13 2017 |
17452 |
486.01 |
| Jan 13 2017 |
22423 |
486.01 |
| Jan 06 2017 |
17456 |
486.01 |
| Jan 06 2017 |
22432 |
486.01 |
| Dec 30 2016 |
17464 |
486.01 |
| Dec 30 2016 |
22441 |
486.01 |
| Dec 23 2016 |
17464 |
486.01 |
| Dec 23 2016 |
22441 |
486.01 |
| Dec 16 2016 |
17460 |
486.01 |
| Dec 16 2016 |
22440 |
486.01 |
| Dec 09 2016 |
17464 |
486.01 |
| Dec 09 2016 |
22439 |
486.01 |
| Dec 02 2016 |
17464 |
486.01 |
| Dec 02 2016 |
22439 |
486.01 |
| Nov 25 2016 |
17460 |
486.01 |
| Nov 25 2016 |
22436 |
486.01 |
| Nov 18 2016 |
17460 |
486.01 |
| Nov 18 2016 |
22436 |
486.01 |
| Nov 11 2016 |
17460 |
486.01 |
| Nov 11 2016 |
22410 |
486.01 |
| Nov 04 2016 |
17460 |
486.01 |
| Nov 04 2016 |
22410 |
486.01 |
| Nov 01 2016 |
2271 |
417.56 |
| Oct 28 2016 |
17461 |
486.01 |
| Oct 28 2016 |
22426 |
486.01 |
| Oct 21 2016 |
17469 |
486.01 |
| Oct 21 2016 |
22449 |
486.01 |
| Oct 14 2016 |
17411 |
486.01 |
| Oct 14 2016 |
22426 |
486.01 |
| Oct 07 2016 |
10835 |
424.99 |
| Oct 07 2016 |
17430 |
486.01 |
| Oct 07 2016 |
20704 |
472.29 |
| Oct 01 2016 |
2109 |
417.56 |
| Sep 30 2016 |
17483 |
486.01 |
| Sep 30 2016 |
10842 |
424.99 |
| Sep 30 2016 |
20726 |
472.29 |
| Sep 23 2016 |
17498 |
486.01 |
| Sep 23 2016 |
10733 |
424.99 |
| Sep 23 2016 |
20563 |
472.29 |
| Sep 16 2016 |
17595 |
486.01 |
| Sep 16 2016 |
10699 |
424.99 |
| Sep 16 2016 |
20588 |
472.29 |
| Sep 09 2016 |
17679 |
486.01 |
| Sep 09 2016 |
10827 |
424.99 |
| Sep 09 2016 |
20672 |
472.29 |
| Sep 02 2016 |
17844 |
486.01 |
| Sep 02 2016 |
10871 |
424.99 |
| Sep 02 2016 |
20831 |
472.29 |
| Sep 01 2016 |
2063 |
417.56 |
| Aug 26 2016 |
17908 |
486.01 |
| Aug 26 2016 |
10596 |
424.99 |
| Aug 26 2016 |
20619 |
472.29 |
| Aug 19 2016 |
10626 |
424.99 |
| Aug 19 2016 |
17944 |
486.01 |
| Aug 19 2016 |
20629 |
472.29 |
| Aug 12 2016 |
18181 |
486.01 |
| Aug 12 2016 |
10637 |
424.99 |
| Aug 12 2016 |
22451 |
472.29 |
| Aug 05 2016 |
18078 |
486.01 |
| Aug 05 2016 |
10675 |
424.99 |
| Aug 05 2016 |
22590 |
472.29 |
| Aug 01 2016 |
1585 |
417.56 |
| Jul 29 2016 |
19885 |
520.18 |
| Jul 29 2016 |
18136 |
486.01 |
| Jul 29 2016 |
22765 |
472.29 |
| Jul 22 2016 |
20027 |
520.18 |
| Jul 22 2016 |
18353 |
486.01 |
| Jul 22 2016 |
22967 |
472.29 |
| Jun 22 2016 |
20305 |
520.18 |
| Jun 22 2016 |
17979 |
478.24 |
| Jun 22 2016 |
26281 |
488.73 |
| Jun 15 2016 |
20589 |
520.18 |
| Jun 15 2016 |
18027 |
478.24 |
| Jun 15 2016 |
26551 |
488.73 |
| Jun 08 2016 |
16940 |
466.2 |
| Jun 08 2016 |
20698 |
520.18 |
| Jun 08 2016 |
25435 |
479.69 |
| Jun 01 2016 |
17014 |
466.2 |
| Jun 01 2016 |
20802 |
520.18 |
| Jun 01 2016 |
25736 |
479.69 |
| May 25 2016 |
16621 |
463.36 |
| May 25 2016 |
20763 |
520.18 |
| May 25 2016 |
25914 |
482.3 |
| May 18 2016 |
16798 |
463.36 |
| May 18 2016 |
20875 |
520.18 |
| May 18 2016 |
26155 |
482.3 |
| May 11 2016 |
20945 |
520.18 |
| May 11 2016 |
16717 |
463.36 |
| May 11 2016 |
26212 |
482.3 |
| May 04 2016 |
16618 |
463.36 |
| May 04 2016 |
20808 |
520.18 |
| May 04 2016 |
26097 |
482.3 |
| Apr 27 2016 |
16934 |
463.36 |
| Apr 27 2016 |
21073 |
520.18 |
| Apr 27 2016 |
26435 |
482.3 |
| Apr 20 2016 |
20935 |
520.18 |
| Apr 20 2016 |
16766 |
461.37 |
| Apr 20 2016 |
27601 |
490.77 |
| Apr 13 2016 |
16623 |
461.37 |
| Apr 13 2016 |
21388 |
520.18 |
| Apr 13 2016 |
27535 |
490.77 |
| Apr 06 2016 |
21937 |
520.18 |
| Apr 06 2016 |
16680 |
461.37 |
| Apr 06 2016 |
27823 |
490.77 |
| Mar 30 2016 |
21720 |
520.18 |
| Mar 30 2016 |
16566 |
461.37 |
| Mar 30 2016 |
27655 |
490.77 |
| Mar 23 2016 |
22055 |
520.18 |
| Mar 23 2016 |
31566 |
520.18 |
| Mar 16 2016 |
22239 |
520.18 |
| Mar 16 2016 |
31612 |
520.18 |
| Mar 09 2016 |
22372 |
520.18 |
| Mar 09 2016 |
31662 |
520.18 |
| Mar 02 2016 |
21990 |
520.18 |
| Mar 02 2016 |
31326 |
520.18 |
| Feb 24 2016 |
21931 |
520.18 |
| Feb 24 2016 |
31158 |
520.18 |
| Feb 17 2016 |
22193 |
520.18 |
| Feb 17 2016 |
31457 |
520.18 |
| Feb 10 2016 |
22024 |
520.18 |
| Feb 10 2016 |
31344 |
520.18 |
| Feb 03 2016 |
21992 |
520.18 |
| Feb 03 2016 |
31309 |
520.18 |
| Jan 27 2016 |
22039 |
520.18 |
| Jan 27 2016 |
31257 |
520.18 |
| Jan 20 2016 |
22037 |
520.18 |
| Jan 20 2016 |
31253 |
520.18 |
| Jan 13 2016 |
22060 |
520.18 |
| Jan 13 2016 |
31301 |
520.18 |
| Jan 06 2016 |
22060 |
520.18 |
| Jan 06 2016 |
31321 |
520.18 |
| Dec 30 2015 |
22060 |
520.18 |
| Dec 30 2015 |
31307 |
520.18 |
| Dec 23 2015 |
22058 |
520.18 |
| Dec 23 2015 |
31306 |
520.18 |
| Dec 16 2015 |
22058 |
520.18 |
| Dec 16 2015 |
31306 |
520.18 |
| Dec 09 2015 |
22059 |
520.18 |
| Dec 09 2015 |
31311 |
520.18 |
| Dec 02 2015 |
22060 |
520.18 |
| Dec 02 2015 |
31313 |
520.18 |
| Nov 25 2015 |
22060 |
520.18 |
| Nov 25 2015 |
31315 |
520.18 |
| Nov 18 2015 |
22059 |
520.18 |
| Nov 18 2015 |
31314 |
520.18 |
| Nov 11 2015 |
22027 |
520.18 |
| Nov 11 2015 |
31296 |
520.18 |
| Nov 04 2015 |
22027 |
520.18 |
| Nov 04 2015 |
31296 |
520.18 |
| Oct 28 2015 |
22029 |
520.18 |
| Oct 28 2015 |
31245 |
520.18 |
| Oct 21 2015 |
21950 |
520.18 |
| Oct 21 2015 |
31213 |
520.18 |
| Oct 14 2015 |
21937 |
520.18 |
| Oct 14 2015 |
31164 |
520.18 |
