| Jun 07 2026 |
6034 |
316.76 |
| Jun 02 2026 |
6126 |
316.76 |
| May 26 2026 |
7192 |
316.76 |
| May 19 2026 |
7325 |
316.76 |
| May 12 2026 |
6964 |
316.76 |
| May 05 2026 |
7406 |
328.35 |
| Apr 28 2026 |
7486 |
328.35 |
| Apr 21 2026 |
8339 |
328.35 |
| Apr 14 2026 |
8391 |
328.35 |
| Apr 07 2026 |
9453 |
328.35 |
| Mar 31 2026 |
9385 |
328.35 |
| Mar 24 2026 |
9367 |
328.35 |
| Mar 17 2026 |
9447 |
328.35 |
| Mar 10 2026 |
9515 |
328.35 |
| Mar 03 2026 |
9568 |
328.35 |
| Feb 24 2026 |
9788 |
328.35 |
| Feb 17 2026 |
9858 |
328.35 |
| Feb 10 2026 |
9863 |
328.35 |
| Feb 03 2026 |
9863 |
328.35 |
| Jan 27 2026 |
9842 |
328.35 |
| Jan 20 2026 |
9842 |
328.35 |
| Jan 13 2026 |
9842 |
328.35 |
| Jan 06 2026 |
9842 |
328.35 |
| Dec 30 2025 |
9842 |
328.35 |
| Dec 23 2025 |
9842 |
328.35 |
| Dec 16 2025 |
9842 |
328.35 |
| Dec 09 2025 |
9572 |
328.35 |
| Dec 02 2025 |
9443 |
328.35 |
| Nov 25 2025 |
9217 |
328.35 |
| Nov 18 2025 |
9246 |
328.35 |
| Nov 11 2025 |
8846 |
328.35 |
| Nov 04 2025 |
8858 |
328.35 |
| Oct 28 2025 |
9064 |
328.35 |
| Oct 21 2025 |
9101 |
328.35 |
| Oct 14 2025 |
9270 |
328.35 |
| Oct 07 2025 |
9381 |
328.35 |
| Sep 30 2025 |
9460 |
328.35 |
| Sep 23 2025 |
9576 |
328.35 |
| Sep 16 2025 |
9425 |
328.35 |
| Sep 09 2025 |
9597 |
328.35 |
| Jun 17 2025 |
5765 |
420.7 |
| Jun 17 2025 |
6662 |
420.7 |
| Jun 10 2025 |
5806 |
420.7 |
| Jun 10 2025 |
6726 |
420.7 |
| Jun 03 2025 |
5731 |
420.7 |
| Jun 03 2025 |
6702 |
420.7 |
| May 27 2025 |
5776 |
420.7 |
| May 27 2025 |
6763 |
420.7 |
| May 20 2025 |
5656 |
420.7 |
| May 20 2025 |
6917 |
420.7 |
| May 13 2025 |
5602 |
420.7 |
| May 13 2025 |
6875 |
420.7 |
| May 06 2025 |
5636 |
420.7 |
| May 06 2025 |
6999 |
420.7 |
| Apr 29 2025 |
5634 |
420.7 |
| Apr 29 2025 |
7093 |
420.7 |
| Apr 22 2025 |
5658 |
420.7 |
| Apr 22 2025 |
6965 |
420.7 |
| Apr 15 2025 |
5652 |
420.7 |
| Apr 15 2025 |
7041 |
420.7 |
| Apr 08 2025 |
5641 |
420.7 |
| Apr 08 2025 |
7028 |
420.7 |
| Apr 01 2025 |
5623 |
420.7 |
| Apr 01 2025 |
6649 |
420.7 |
| Mar 25 2025 |
5625 |
420.7 |
| Mar 25 2025 |
6707 |
420.7 |
| Mar 18 2025 |
5566 |
420.7 |
| Mar 18 2025 |
6646 |
420.7 |
| Mar 11 2025 |
5559 |
420.7 |
| Mar 11 2025 |
6630 |
420.7 |
| Mar 04 2025 |
5554 |
420.7 |
| Mar 04 2025 |
6631 |
420.7 |
| Feb 25 2025 |
5538 |
420.7 |
| Feb 25 2025 |
6612 |
420.7 |
| Feb 18 2025 |
5501 |
420.7 |
| Feb 18 2025 |
6586 |
420.7 |
| Feb 11 2025 |
5510 |
420.7 |
| Feb 11 2025 |
6653 |
420.7 |
| Feb 04 2025 |
5494 |
420.7 |
| Feb 04 2025 |
6640 |
420.7 |
| Jan 29 2025 |
5489 |
420.7 |
| Jan 29 2025 |
6603 |
420.7 |
| Jan 22 2025 |
5473 |
420.7 |
| Jan 22 2025 |
6607 |
420.7 |
| Jan 15 2025 |
5471 |
420.7 |
| Jan 15 2025 |
6636 |
420.7 |
| Jan 08 2025 |
3597 |
420.7 |
| Jan 08 2025 |
4864 |
420.7 |
| Jan 01 2025 |
3614 |
420.7 |
| Jan 01 2025 |
4858 |
420.7 |
| Dec 25 2024 |
3617 |
420.7 |
| Dec 25 2024 |
4859 |
420.7 |
| Dec 18 2024 |
3617 |
420.7 |
| Dec 18 2024 |
4857 |
420.7 |
| Dec 11 2024 |
3608 |
420.7 |
| Dec 11 2024 |
4855 |
420.7 |
| Dec 04 2024 |
3609 |
420.7 |
| Dec 04 2024 |
4855 |
420.7 |
| Nov 27 2024 |
3609 |
420.7 |
| Nov 27 2024 |
4855 |
420.7 |
| Nov 20 2024 |
3587 |
420.7 |
| Nov 20 2024 |
4837 |
420.7 |
| Nov 13 2024 |
3589 |
420.7 |
| Nov 13 2024 |
4838 |
420.7 |
| Nov 06 2024 |
3583 |
420.7 |
| Nov 06 2024 |
4839 |
420.7 |
| Oct 30 2024 |
3604 |
420.7 |
| Oct 30 2024 |
4714 |
420.7 |
| Oct 23 2024 |
3610 |
420.7 |
| Oct 23 2024 |
5537 |
420.7 |
| Oct 16 2024 |
3613 |
420.7 |
| Oct 16 2024 |
5513 |
420.7 |
| Oct 09 2024 |
3617 |
420.7 |
| Oct 09 2024 |
5534 |
420.7 |
| Oct 02 2024 |
3574 |
420.7 |
| Oct 02 2024 |
5440 |
420.7 |
| Sep 25 2024 |
3576 |
420.7 |
| Sep 25 2024 |
5379 |
420.7 |
| Sep 18 2024 |
3576 |
420.7 |
| Sep 18 2024 |
5329 |
420.7 |
| Sep 11 2024 |
3561 |
420.7 |
| Sep 11 2024 |
5271 |
420.7 |
| Sep 04 2024 |
3569 |
420.7 |
| Sep 04 2024 |
5441 |
420.7 |
| Aug 28 2024 |
3596 |
420.7 |
| Aug 28 2024 |
5441 |
420.7 |
| Aug 21 2024 |
3469 |
420.7 |
| Aug 21 2024 |
5374 |
420.7 |
| Aug 14 2024 |
3277 |
420.7 |
| Aug 14 2024 |
5042 |
420.7 |
| Aug 07 2024 |
5715 |
420.7 |
| Aug 07 2024 |
7391 |
420.7 |
| Jul 31 2024 |
5775 |
420.7 |
| Jul 31 2024 |
7448 |
420.7 |
| Jul 24 2024 |
5803 |
420.7 |
| Jul 24 2024 |
7416 |
420.7 |
| Jul 17 2024 |
5762 |
420.7 |
| Jul 17 2024 |
7291 |
420.7 |
| Jul 10 2024 |
3572 |
420.7 |
| Jul 10 2024 |
5196 |
420.7 |
| Jul 03 2024 |
3638 |
420.7 |
| Jul 03 2024 |
5337 |
420.7 |
| Jun 26 2024 |
3705 |
420.7 |
| Jun 26 2024 |
5206 |
420.7 |
| Mar 01 2019 |
12764 |
478.62 |
| Mar 01 2019 |
17220 |
478.62 |
| Feb 22 2019 |
12790 |
478.62 |
| Feb 22 2019 |
17267 |
478.62 |
| Feb 15 2019 |
12701 |
478.62 |
| Feb 15 2019 |
17099 |
478.62 |
| Feb 08 2019 |
12558 |
478.62 |
| Feb 08 2019 |
16924 |
478.62 |
| Feb 01 2019 |
12593 |
478.62 |
| Feb 01 2019 |
16963 |
478.62 |
| Jan 25 2019 |
12609 |
478.62 |
| Jan 25 2019 |
17012 |
478.62 |
| Jan 18 2019 |
12636 |
478.62 |
| Jan 18 2019 |
17051 |
478.62 |
| Jan 11 2019 |
12616 |
478.62 |
| Jan 11 2019 |
17035 |
478.62 |
| Jan 04 2019 |
12628 |
478.62 |
| Jan 04 2019 |
17042 |
478.62 |
| Dec 28 2018 |
12628 |
478.62 |
| Dec 28 2018 |
17042 |
478.62 |
| Dec 21 2018 |
12628 |
478.62 |
| Dec 21 2018 |
17042 |
478.62 |
| Dec 14 2018 |
12628 |
478.62 |
| Dec 14 2018 |
17042 |
478.62 |
| Dec 07 2018 |
12621 |
478.62 |
| Dec 07 2018 |
17036 |
478.62 |
| Nov 30 2018 |
12621 |
478.62 |
| Nov 30 2018 |
17036 |
478.62 |
| Nov 23 2018 |
12621 |
478.62 |
| Nov 23 2018 |
17036 |
478.62 |
| Nov 16 2018 |
12621 |
478.62 |
| Nov 16 2018 |
17036 |
478.62 |
| Nov 09 2018 |
12621 |
478.62 |
| Nov 09 2018 |
17037 |
478.62 |
| Nov 02 2018 |
12621 |
478.62 |
| Nov 02 2018 |
17004 |
478.62 |
| Oct 26 2018 |
12621 |
478.62 |
| Oct 26 2018 |
17000 |
478.62 |
| Oct 19 2018 |
12621 |
478.62 |
| Oct 19 2018 |
17019 |
478.62 |
| Oct 12 2018 |
12598 |
478.62 |
| Oct 12 2018 |
16951 |
478.62 |
| Oct 05 2018 |
12574 |
478.62 |
| Oct 05 2018 |
17084 |
478.62 |
| Sep 28 2018 |
12586 |
478.62 |
| Sep 28 2018 |
16668 |
478.62 |
| Sep 21 2018 |
12563 |
478.62 |
| Sep 21 2018 |
16647 |
478.62 |
| Sep 14 2018 |
12623 |
478.62 |
| Sep 14 2018 |
16697 |
478.62 |
| Sep 07 2018 |
12736 |
478.62 |
| Sep 07 2018 |
17014 |
478.62 |
| Aug 31 2018 |
12837 |
478.62 |
| Aug 31 2018 |
17106 |
478.62 |
| Aug 24 2018 |
12728 |
478.62 |
| Aug 24 2018 |
17073 |
478.62 |
| Aug 17 2018 |
12942 |
478.62 |
| Aug 17 2018 |
17272 |
478.62 |
| Aug 10 2018 |
12947 |
478.62 |
| Aug 10 2018 |
17398 |
478.62 |
| Aug 03 2018 |
13077 |
478.62 |
| Aug 03 2018 |
17542 |
478.62 |
| Jul 27 2018 |
13094 |
478.62 |
| Jul 27 2018 |
17570 |
478.62 |
| Jul 20 2018 |
13253 |
478.62 |
| Jul 20 2018 |
17822 |
478.62 |
| Jul 13 2018 |
13077 |
478.62 |
| Jul 13 2018 |
17650 |
478.62 |
| Jul 06 2018 |
13030 |
478.62 |
| Jul 06 2018 |
17408 |
478.62 |
| Jun 29 2018 |
13045 |
478.62 |
| Jun 29 2018 |
17429 |
478.62 |
| Jun 22 2018 |
13330 |
478.62 |
| Jun 22 2018 |
17730 |
478.62 |
| Jun 15 2018 |
13278 |
478.62 |
| Jun 15 2018 |
17771 |
478.62 |
| Jun 08 2018 |
13420 |
478.62 |
| Jun 08 2018 |
17954 |
478.62 |
| Jun 01 2018 |
13547 |
478.62 |
| Jun 01 2018 |
18328 |
478.62 |
| May 25 2018 |
13632 |
478.62 |
| May 25 2018 |
18511 |
478.62 |
| May 18 2018 |
13626 |
478.62 |
| May 18 2018 |
18570 |
478.62 |
| May 11 2018 |
13573 |
478.62 |
| May 11 2018 |
18676 |
478.62 |
| May 04 2018 |
13777 |
478.62 |
| May 04 2018 |
18856 |
478.62 |
| Apr 27 2018 |
13808 |
478.62 |
| Apr 27 2018 |
18761 |
478.62 |
| Apr 20 2018 |
13940 |
478.62 |
| Apr 20 2018 |
18856 |
478.62 |
| Apr 13 2018 |
13902 |
478.62 |
| Apr 13 2018 |
18803 |
478.62 |
| Jan 13 2017 |
16757 |
481.25 |
| Jan 13 2017 |
21827 |
481.25 |
| Jan 06 2017 |
16757 |
481.25 |
| Jan 06 2017 |
21831 |
481.25 |
| Dec 30 2016 |
16758 |
481.25 |
| Dec 30 2016 |
21838 |
481.25 |
| Dec 23 2016 |
16758 |
481.25 |
| Dec 23 2016 |
21838 |
481.25 |
| Dec 16 2016 |
16758 |
481.25 |
| Dec 16 2016 |
21839 |
481.25 |
| Dec 09 2016 |
16752 |
481.25 |
| Dec 09 2016 |
21839 |
481.25 |
| Dec 02 2016 |
16752 |
481.25 |
| Dec 02 2016 |
21839 |
481.25 |
| Nov 25 2016 |
16752 |
481.25 |
| Nov 25 2016 |
21835 |
481.25 |
| Nov 18 2016 |
16752 |
481.25 |
| Nov 18 2016 |
21835 |
481.25 |
| Nov 11 2016 |
16725 |
481.25 |
| Nov 11 2016 |
21815 |
481.25 |
| Nov 04 2016 |
16725 |
481.25 |
| Nov 04 2016 |
21815 |
481.25 |
| Oct 28 2016 |
16743 |
481.25 |
| Oct 28 2016 |
21833 |
481.25 |
| Oct 21 2016 |
16766 |
481.25 |
| Oct 21 2016 |
21860 |
481.25 |
| Oct 14 2016 |
16769 |
481.25 |
| Oct 14 2016 |
21841 |
481.25 |
| Oct 07 2016 |
16774 |
481.25 |
| Oct 07 2016 |
21850 |
481.25 |
| Sep 30 2016 |
16780 |
481.25 |
| Sep 30 2016 |
21875 |
481.25 |
| Sep 23 2016 |
16576 |
481.25 |
| Sep 23 2016 |
21712 |
481.25 |
| Sep 16 2016 |
16500 |
481.25 |
| Sep 16 2016 |
21734 |
481.25 |
| Sep 09 2016 |
16616 |
481.25 |
| Sep 09 2016 |
21822 |
481.25 |
| Sep 02 2016 |
16670 |
481.25 |
| Sep 02 2016 |
21996 |
481.25 |
| Aug 26 2016 |
16461 |
481.25 |
| Aug 26 2016 |
21785 |
481.25 |
| Aug 19 2016 |
16496 |
481.25 |
| Aug 19 2016 |
21800 |
481.25 |
| Aug 12 2016 |
16526 |
481.25 |
| Aug 12 2016 |
23692 |
481.25 |
| Aug 05 2016 |
16572 |
481.25 |
| Aug 05 2016 |
23814 |
481.25 |
| Jul 29 2016 |
16445 |
481.25 |
| Jul 29 2016 |
23989 |
481.25 |
| Jul 22 2016 |
16575 |
481.25 |
| Jul 22 2016 |
24198 |
481.25 |
| Jun 22 2016 |
16833 |
481.25 |
| Jun 22 2016 |
25277 |
481.25 |
| Jun 15 2016 |
17052 |
481.25 |
| Jun 15 2016 |
25550 |
481.25 |
| Jun 08 2016 |
17138 |
481.25 |
| Jun 08 2016 |
25640 |
481.25 |
| Jun 01 2016 |
17205 |
481.25 |
| Jun 01 2016 |
25943 |
481.25 |
| May 25 2016 |
17138 |
481.25 |
| May 25 2016 |
25780 |
481.25 |
| May 18 2016 |
17226 |
481.25 |
| May 18 2016 |
26023 |
481.25 |
| May 11 2016 |
17281 |
481.25 |
| May 11 2016 |
26068 |
481.25 |
| May 04 2016 |
17212 |
481.25 |
| May 04 2016 |
25957 |
481.25 |
| Apr 27 2016 |
17436 |
481.25 |
| Apr 27 2016 |
26296 |
481.25 |
| Apr 20 2016 |
17335 |
481.25 |
| Apr 20 2016 |
26269 |
481.25 |
| Apr 13 2016 |
17732 |
481.25 |
| Apr 13 2016 |
26236 |
481.25 |
| Apr 06 2016 |
18176 |
481.25 |
| Apr 06 2016 |
26530 |
481.25 |
| Mar 30 2016 |
17987 |
481.25 |
| Mar 30 2016 |
26382 |
481.25 |
| Mar 23 2016 |
18265 |
481.25 |
| Mar 23 2016 |
26478 |
481.25 |
| Mar 16 2016 |
18446 |
481.25 |
| Mar 16 2016 |
26485 |
481.25 |
| Mar 09 2016 |
18555 |
481.25 |
| Mar 09 2016 |
26553 |
481.25 |
| Mar 02 2016 |
18257 |
481.25 |
| Mar 02 2016 |
26285 |
481.25 |
| Feb 24 2016 |
18215 |
481.25 |
| Feb 24 2016 |
26133 |
481.25 |
| Feb 17 2016 |
18441 |
481.25 |
| Feb 17 2016 |
26400 |
481.25 |
| Feb 10 2016 |
18340 |
481.25 |
| Feb 10 2016 |
26337 |
481.25 |
| Feb 03 2016 |
18312 |
481.25 |
| Feb 03 2016 |
26322 |
481.25 |
| Jan 27 2016 |
18373 |
481.25 |
| Jan 27 2016 |
26313 |
481.25 |
