| Mar 01 2019 |
12764 |
478.62 |
| Mar 01 2019 |
17220 |
478.62 |
| Feb 22 2019 |
12790 |
478.62 |
| Feb 22 2019 |
17267 |
478.62 |
| Feb 15 2019 |
12701 |
478.62 |
| Feb 15 2019 |
17099 |
478.62 |
| Feb 08 2019 |
12558 |
478.62 |
| Feb 08 2019 |
16924 |
478.62 |
| Feb 01 2019 |
12593 |
478.62 |
| Feb 01 2019 |
16963 |
478.62 |
| Jan 25 2019 |
12609 |
478.62 |
| Jan 25 2019 |
17012 |
478.62 |
| Jan 18 2019 |
12636 |
478.62 |
| Jan 18 2019 |
17051 |
478.62 |
| Jan 11 2019 |
12616 |
478.62 |
| Jan 11 2019 |
17035 |
478.62 |
| Jan 04 2019 |
12628 |
478.62 |
| Jan 04 2019 |
17042 |
478.62 |
| Dec 28 2018 |
12628 |
478.62 |
| Dec 28 2018 |
17042 |
478.62 |
| Dec 21 2018 |
12628 |
478.62 |
| Dec 21 2018 |
17042 |
478.62 |
| Dec 14 2018 |
12628 |
478.62 |
| Dec 14 2018 |
17042 |
478.62 |
| Dec 07 2018 |
12621 |
478.62 |
| Dec 07 2018 |
17036 |
478.62 |
| Nov 30 2018 |
12621 |
478.62 |
| Nov 30 2018 |
17036 |
478.62 |
| Nov 23 2018 |
12621 |
478.62 |
| Nov 23 2018 |
17036 |
478.62 |
| Nov 16 2018 |
12621 |
478.62 |
| Nov 16 2018 |
17036 |
478.62 |
| Nov 09 2018 |
12621 |
478.62 |
| Nov 09 2018 |
17037 |
478.62 |
| Nov 02 2018 |
12621 |
478.62 |
| Nov 02 2018 |
17004 |
478.62 |
| Oct 26 2018 |
12621 |
478.62 |
| Oct 26 2018 |
17000 |
478.62 |
| Oct 19 2018 |
12621 |
478.62 |
| Oct 19 2018 |
17019 |
478.62 |
| Oct 12 2018 |
12598 |
478.62 |
| Oct 12 2018 |
16951 |
478.62 |
| Oct 05 2018 |
12574 |
478.62 |
| Oct 05 2018 |
17084 |
478.62 |
| Sep 28 2018 |
12586 |
478.62 |
| Sep 28 2018 |
16668 |
478.62 |
| Sep 21 2018 |
12563 |
478.62 |
| Sep 21 2018 |
16647 |
478.62 |
| Sep 14 2018 |
12623 |
478.62 |
| Sep 14 2018 |
16697 |
478.62 |
| Sep 07 2018 |
12736 |
478.62 |
| Sep 07 2018 |
17014 |
478.62 |
| Aug 31 2018 |
12837 |
478.62 |
| Aug 31 2018 |
17106 |
478.62 |
| Aug 24 2018 |
12728 |
478.62 |
| Aug 24 2018 |
17073 |
478.62 |
| Aug 17 2018 |
12942 |
478.62 |
| Aug 17 2018 |
17272 |
478.62 |
| Aug 10 2018 |
12947 |
478.62 |
| Aug 10 2018 |
17398 |
478.62 |
| Aug 03 2018 |
13077 |
478.62 |
| Aug 03 2018 |
17542 |
478.62 |
| Jul 27 2018 |
13094 |
478.62 |
| Jul 27 2018 |
17570 |
478.62 |
| Jul 20 2018 |
13253 |
478.62 |
| Jul 20 2018 |
17822 |
478.62 |
| Jul 13 2018 |
13077 |
478.62 |
| Jul 13 2018 |
17650 |
478.62 |
| Jul 06 2018 |
13030 |
478.62 |
| Jul 06 2018 |
17408 |
478.62 |
| Jun 29 2018 |
13045 |
478.62 |
| Jun 29 2018 |
17429 |
478.62 |
| Jun 22 2018 |
13330 |
478.62 |
| Jun 22 2018 |
17730 |
478.62 |
| Jun 15 2018 |
13278 |
478.62 |
| Jun 15 2018 |
17771 |
478.62 |
| Jun 08 2018 |
13420 |
478.62 |
| Jun 08 2018 |
17954 |
478.62 |
| Jun 01 2018 |
13547 |
478.62 |
| Jun 01 2018 |
18328 |
478.62 |
| May 25 2018 |
13632 |
478.62 |
| May 25 2018 |
18511 |
478.62 |
| May 18 2018 |
13626 |
478.62 |
| May 18 2018 |
18570 |
478.62 |
| May 11 2018 |
13573 |
478.62 |
| May 11 2018 |
18676 |
478.62 |
| May 04 2018 |
13777 |
478.62 |
| May 04 2018 |
18856 |
478.62 |
| Apr 27 2018 |
13808 |
478.62 |
| Apr 27 2018 |
18761 |
478.62 |
| Apr 20 2018 |
13940 |
478.62 |
| Apr 20 2018 |
18856 |
478.62 |
| Apr 13 2018 |
13902 |
478.62 |
| Apr 13 2018 |
18803 |
478.62 |
| Jan 13 2017 |
16757 |
481.25 |
| Jan 13 2017 |
21827 |
481.25 |
| Jan 06 2017 |
16757 |
481.25 |
| Jan 06 2017 |
21831 |
481.25 |
| Dec 30 2016 |
16758 |
481.25 |
| Dec 30 2016 |
21838 |
481.25 |
| Dec 23 2016 |
16758 |
481.25 |
| Dec 23 2016 |
21838 |
481.25 |
| Dec 16 2016 |
16758 |
481.25 |
| Dec 16 2016 |
21839 |
481.25 |
| Dec 09 2016 |
16752 |
481.25 |
| Dec 09 2016 |
21839 |
481.25 |
| Dec 02 2016 |
16752 |
481.25 |
| Dec 02 2016 |
21839 |
481.25 |
| Nov 25 2016 |
16752 |
481.25 |
| Nov 25 2016 |
21835 |
481.25 |
| Nov 18 2016 |
16752 |
481.25 |
| Nov 18 2016 |
21835 |
481.25 |
| Nov 11 2016 |
16725 |
481.25 |
| Nov 11 2016 |
21815 |
481.25 |
| Nov 04 2016 |
16725 |
481.25 |
| Nov 04 2016 |
21815 |
481.25 |
| Oct 28 2016 |
16743 |
481.25 |
| Oct 28 2016 |
21833 |
481.25 |
| Oct 21 2016 |
16766 |
481.25 |
| Oct 21 2016 |
21860 |
481.25 |
| Oct 14 2016 |
16769 |
481.25 |
| Oct 14 2016 |
21841 |
481.25 |
| Oct 07 2016 |
16774 |
481.25 |
| Oct 07 2016 |
21850 |
481.25 |
| Sep 30 2016 |
16780 |
481.25 |
| Sep 30 2016 |
21875 |
481.25 |
| Sep 23 2016 |
16576 |
481.25 |
| Sep 23 2016 |
21712 |
481.25 |
| Sep 16 2016 |
16500 |
481.25 |
| Sep 16 2016 |
21734 |
481.25 |
| Sep 09 2016 |
16616 |
481.25 |
| Sep 09 2016 |
21822 |
481.25 |
| Sep 02 2016 |
16670 |
481.25 |
| Sep 02 2016 |
21996 |
481.25 |
| Aug 26 2016 |
16461 |
481.25 |
| Aug 26 2016 |
21785 |
481.25 |
| Aug 19 2016 |
16496 |
481.25 |
| Aug 19 2016 |
21800 |
481.25 |
| Aug 12 2016 |
16526 |
481.25 |
| Aug 12 2016 |
23692 |
481.25 |
| Aug 05 2016 |
16572 |
481.25 |
| Aug 05 2016 |
23814 |
481.25 |
| Jul 29 2016 |
16445 |
481.25 |
| Jul 29 2016 |
23989 |
481.25 |
| Jul 22 2016 |
16575 |
481.25 |
| Jul 22 2016 |
24198 |
481.25 |
| Jun 22 2016 |
16833 |
481.25 |
| Jun 22 2016 |
25277 |
481.25 |
| Jun 15 2016 |
17052 |
481.25 |
| Jun 15 2016 |
25550 |
481.25 |
| Jun 08 2016 |
17138 |
481.25 |
| Jun 08 2016 |
25640 |
481.25 |
| Jun 01 2016 |
17205 |
481.25 |
| Jun 01 2016 |
25943 |
481.25 |
| May 25 2016 |
17138 |
481.25 |
| May 25 2016 |
25780 |
481.25 |
| May 18 2016 |
17226 |
481.25 |
| May 18 2016 |
26023 |
481.25 |
| May 11 2016 |
17281 |
481.25 |
| May 11 2016 |
26068 |
481.25 |
| May 04 2016 |
17212 |
481.25 |
| May 04 2016 |
25957 |
481.25 |
| Apr 27 2016 |
17436 |
481.25 |
| Apr 27 2016 |
26296 |
481.25 |
| Apr 20 2016 |
17335 |
481.25 |
| Apr 20 2016 |
26269 |
481.25 |
| Apr 13 2016 |
17732 |
481.25 |
| Apr 13 2016 |
26236 |
481.25 |
| Apr 06 2016 |
18176 |
481.25 |
| Apr 06 2016 |
26530 |
481.25 |
| Mar 30 2016 |
17987 |
481.25 |
| Mar 30 2016 |
26382 |
481.25 |
| Mar 23 2016 |
18265 |
481.25 |
| Mar 23 2016 |
26478 |
481.25 |
| Mar 16 2016 |
18446 |
481.25 |
| Mar 16 2016 |
26485 |
481.25 |
| Mar 09 2016 |
18555 |
481.25 |
| Mar 09 2016 |
26553 |
481.25 |
| Mar 02 2016 |
18257 |
481.25 |
| Mar 02 2016 |
26285 |
481.25 |
| Feb 24 2016 |
18215 |
481.25 |
| Feb 24 2016 |
26133 |
481.25 |
| Feb 17 2016 |
18441 |
481.25 |
| Feb 17 2016 |
26400 |
481.25 |
| Feb 10 2016 |
18340 |
481.25 |
| Feb 10 2016 |
26337 |
481.25 |
| Feb 03 2016 |
18312 |
481.25 |
| Feb 03 2016 |
26322 |
481.25 |
| Jan 27 2016 |
18373 |
481.25 |
| Jan 27 2016 |
26313 |
481.25 |
