| Jun 07 2026 |
2249 |
369.65 |
| Jun 07 2026 |
2572 |
369.65 |
| Jun 02 2026 |
2161 |
369.65 |
| Jun 02 2026 |
2496 |
369.65 |
| May 26 2026 |
3172 |
354.73 |
| May 26 2026 |
3696 |
354.73 |
| May 19 2026 |
1552 |
344.67 |
| May 19 2026 |
2021 |
344.67 |
| May 12 2026 |
1601 |
344.67 |
| May 12 2026 |
2079 |
344.67 |
| May 05 2026 |
1496 |
344.67 |
| May 05 2026 |
2017 |
344.67 |
| Apr 28 2026 |
1582 |
344.67 |
| Apr 28 2026 |
1996 |
344.67 |
| Apr 21 2026 |
1584 |
344.67 |
| Apr 21 2026 |
1946 |
344.67 |
| Apr 14 2026 |
1620 |
344.67 |
| Apr 14 2026 |
1980 |
344.67 |
| Apr 07 2026 |
1623 |
344.67 |
| Apr 07 2026 |
1936 |
344.67 |
| Mar 31 2026 |
1621 |
344.67 |
| Mar 31 2026 |
1865 |
344.67 |
| Mar 24 2026 |
752 |
295.07 |
| Mar 24 2026 |
767 |
295.07 |
| Mar 17 2026 |
734 |
295.07 |
| Mar 17 2026 |
764 |
295.07 |
| Mar 10 2026 |
731 |
295.07 |
| Mar 10 2026 |
755 |
295.07 |
| Mar 03 2026 |
731 |
295.07 |
| Mar 03 2026 |
758 |
295.07 |
| Feb 24 2026 |
1244 |
328.12 |
| Feb 24 2026 |
1421 |
328.12 |
| Feb 17 2026 |
1226 |
328.12 |
| Feb 17 2026 |
1357 |
328.12 |
| Feb 10 2026 |
1205 |
328.12 |
| Feb 10 2026 |
1366 |
328.12 |
| Feb 03 2026 |
3750 |
379.59 |
| Feb 03 2026 |
5022 |
379.59 |
| Jan 27 2026 |
3764 |
379.59 |
| Jan 27 2026 |
5045 |
379.59 |
| Jan 20 2026 |
4690 |
446.51 |
| Jan 20 2026 |
3794 |
379.59 |
| Jan 20 2026 |
5670 |
396.32 |
| Jan 13 2026 |
4691 |
446.51 |
| Jan 13 2026 |
3982 |
387.1 |
| Jan 13 2026 |
5777 |
398.98 |
| Jan 06 2026 |
4691 |
446.51 |
| Jan 06 2026 |
3981 |
387.1 |
| Jan 06 2026 |
5777 |
398.98 |
| Dec 30 2025 |
4691 |
446.51 |
| Dec 30 2025 |
3990 |
387.1 |
| Dec 30 2025 |
5782 |
398.98 |
| Dec 23 2025 |
4687 |
446.51 |
| Dec 23 2025 |
3991 |
387.1 |
| Dec 23 2025 |
5771 |
398.98 |
| Dec 16 2025 |
4689 |
446.51 |
| Dec 16 2025 |
3991 |
387.1 |
| Dec 16 2025 |
5786 |
398.98 |
| Dec 09 2025 |
4689 |
446.51 |
| Dec 09 2025 |
3991 |
387.1 |
| Dec 09 2025 |
5786 |
398.98 |
| Dec 02 2025 |
4689 |
446.51 |
| Dec 02 2025 |
3991 |
387.1 |
| Dec 02 2025 |
5788 |
398.98 |
| Nov 25 2025 |
4689 |
446.51 |
| Nov 25 2025 |
3991 |
387.1 |
| Nov 25 2025 |
5788 |
398.98 |
| Nov 18 2025 |
4689 |
446.51 |
| Nov 18 2025 |
3991 |
387.1 |
| Nov 18 2025 |
5788 |
398.98 |
| Nov 11 2025 |
4689 |
446.51 |
| Nov 11 2025 |
3984 |
387.1 |
| Nov 11 2025 |
5781 |
398.98 |
| Nov 04 2025 |
4689 |
446.51 |
| Nov 04 2025 |
3985 |
387.1 |
| Nov 04 2025 |
5782 |
398.98 |
| Oct 28 2025 |
4714 |
446.51 |
| Oct 28 2025 |
3985 |
387.1 |
| Oct 28 2025 |
5800 |
398.98 |
| Oct 21 2025 |
4888 |
446.51 |
| Oct 21 2025 |
3985 |
387.1 |
| Oct 21 2025 |
5807 |
398.98 |
| Oct 14 2025 |
4888 |
446.51 |
| Oct 14 2025 |
3985 |
387.1 |
| Oct 14 2025 |
5810 |
398.98 |
| Oct 07 2025 |
4729 |
446.51 |
| Oct 07 2025 |
3983 |
387.1 |
| Oct 07 2025 |
5798 |
398.98 |
| Sep 30 2025 |
4739 |
446.51 |
| Sep 30 2025 |
3984 |
387.1 |
| Sep 30 2025 |
5798 |
398.98 |
| Sep 23 2025 |
4725 |
446.51 |
| Sep 23 2025 |
4010 |
387.1 |
| Sep 23 2025 |
5811 |
398.98 |
| Sep 16 2025 |
4725 |
446.51 |
| Sep 16 2025 |
4020 |
387.1 |
| Sep 16 2025 |
5823 |
398.98 |
| Sep 09 2025 |
4626 |
446.51 |
| Sep 09 2025 |
4015 |
387.1 |
| Sep 09 2025 |
5828 |
398.98 |
| Sep 02 2025 |
4761 |
446.51 |
| Sep 02 2025 |
3936 |
387.1 |
| Sep 02 2025 |
5779 |
398.98 |
| Aug 26 2025 |
4845 |
446.51 |
| Aug 26 2025 |
3998 |
387.1 |
| Aug 26 2025 |
5886 |
398.98 |
| Aug 19 2025 |
4772 |
446.51 |
| Aug 19 2025 |
3965 |
387.1 |
| Aug 19 2025 |
5876 |
398.98 |
| Aug 12 2025 |
4781 |
446.51 |
| Aug 12 2025 |
3953 |
387.1 |
| Aug 12 2025 |
5873 |
398.98 |
| Aug 05 2025 |
4806 |
446.51 |
| Aug 05 2025 |
3984 |
387.1 |
| Aug 05 2025 |
5903 |
398.98 |
| Jul 29 2025 |
4774 |
446.51 |
| Jul 29 2025 |
3919 |
387.1 |
| Jul 29 2025 |
5877 |
398.98 |
| Jul 22 2025 |
4824 |
446.51 |
| Jul 22 2025 |
4015 |
387.1 |
| Jul 22 2025 |
5993 |
398.98 |
| Jul 15 2025 |
4840 |
446.51 |
| Jul 15 2025 |
3967 |
387.1 |
| Jul 15 2025 |
5966 |
398.98 |
| Jul 08 2025 |
4906 |
446.51 |
| Jul 08 2025 |
3962 |
387.1 |
| Jul 08 2025 |
5991 |
398.98 |
| Jul 01 2025 |
4893 |
446.51 |
| Jul 01 2025 |
3911 |
387.1 |
| Jul 01 2025 |
5973 |
398.98 |
| Jun 24 2025 |
4571 |
446.51 |
| Jun 24 2025 |
3944 |
387.1 |
| Jun 24 2025 |
5986 |
398.98 |
| Jun 17 2025 |
4642 |
446.51 |
| Jun 17 2025 |
3960 |
387.1 |
| Jun 17 2025 |
5996 |
398.98 |
| Jun 10 2025 |
4737 |
446.51 |
| Jun 10 2025 |
3895 |
387.1 |
| Jun 10 2025 |
5972 |
398.98 |
| Jun 03 2025 |
3492 |
409.13 |
| Jun 03 2025 |
4532 |
417.78 |
| Jun 03 2025 |
6496 |
414.32 |
| May 27 2025 |
3579 |
409.13 |
| May 27 2025 |
4346 |
407.8 |
| May 27 2025 |
5772 |
393.38 |
| May 20 2025 |
3823 |
409.13 |
| May 20 2025 |
4450 |
407.8 |
| May 20 2025 |
5852 |
393.38 |
| May 13 2025 |
3955 |
409.13 |
| May 13 2025 |
4490 |
407.8 |
| May 13 2025 |
5901 |
393.38 |
| May 06 2025 |
4029 |
409.13 |
| May 06 2025 |
4451 |
407.8 |
| May 06 2025 |
5865 |
393.38 |
| Apr 29 2025 |
4044 |
409.13 |
| Apr 29 2025 |
4498 |
407.8 |
| Apr 29 2025 |
5959 |
393.38 |
| Apr 22 2025 |
2747 |
409.15 |
| Apr 22 2025 |
4505 |
407.8 |
| Apr 22 2025 |
5706 |
385.92 |
| Apr 15 2025 |
2759 |
409.15 |
| Apr 15 2025 |
4497 |
407.8 |
| Apr 15 2025 |
5724 |
385.92 |
| Apr 08 2025 |
2814 |
409.15 |
| Apr 08 2025 |
4540 |
407.8 |
| Apr 08 2025 |
5797 |
385.92 |
| Apr 01 2025 |
2883 |
409.15 |
| Apr 01 2025 |
4537 |
407.8 |
| Apr 01 2025 |
5775 |
385.92 |
| Mar 25 2025 |
2833 |
409.15 |
| Mar 25 2025 |
4510 |
407.8 |
| Mar 25 2025 |
5729 |
385.92 |
| Mar 18 2025 |
2871 |
409.15 |
| Mar 18 2025 |
4566 |
407.8 |
| Mar 18 2025 |
5767 |
385.92 |
| Mar 11 2025 |
2866 |
409.15 |
| Mar 11 2025 |
4530 |
407.8 |
| Mar 11 2025 |
5740 |
385.92 |
| Mar 04 2025 |
2918 |
409.15 |
| Mar 04 2025 |
4872 |
423.34 |
| Mar 04 2025 |
6425 |
402.99 |
| Feb 25 2025 |
2857 |
409.15 |
| Feb 25 2025 |
4851 |
423.34 |
| Feb 25 2025 |
6386 |
402.99 |
| Feb 18 2025 |
2879 |
409.15 |
| Feb 18 2025 |
4860 |
423.34 |
| Feb 18 2025 |
6398 |
402.99 |
| Feb 11 2025 |
2803 |
401.15 |
| Feb 11 2025 |
4658 |
393.74 |
| Feb 11 2025 |
5892 |
389.12 |
| Feb 04 2025 |
2780 |
401.15 |
| Feb 04 2025 |
4647 |
393.74 |
| Feb 04 2025 |
5860 |
389.12 |
| Jan 29 2025 |
2481 |
386.03 |
| Jan 29 2025 |
4648 |
393.74 |
| Jan 29 2025 |
5856 |
389.12 |
| Jan 22 2025 |
2987 |
408.23 |
| Jan 22 2025 |
4629 |
393.74 |
| Jan 22 2025 |
5871 |
389.12 |
| Jan 15 2025 |
2989 |
408.23 |
| Jan 15 2025 |
4116 |
377.85 |
| Jan 15 2025 |
6366 |
402.15 |
| Jan 08 2025 |
2989 |
408.23 |
| Jan 08 2025 |
2439 |
377.85 |
| Jan 08 2025 |
6322 |
402.15 |
| Jan 01 2025 |
2989 |
408.23 |
| Jan 01 2025 |
2453 |
377.85 |
| Jan 01 2025 |
6324 |
402.15 |
| Dec 25 2024 |
2989 |
408.23 |
| Dec 25 2024 |
2453 |
377.85 |
| Dec 25 2024 |
6313 |
402.15 |
| Dec 18 2024 |
2959 |
408.23 |
| Dec 18 2024 |
2453 |
377.85 |
| Dec 18 2024 |
6299 |
402.15 |
| Dec 11 2024 |
2959 |
408.23 |
| Dec 11 2024 |
2452 |
377.85 |
| Dec 11 2024 |
6296 |
402.15 |
| Dec 04 2024 |
2959 |
408.23 |
| Dec 04 2024 |
2452 |
377.85 |
| Dec 04 2024 |
6296 |
402.15 |
| Nov 27 2024 |
2959 |
408.23 |
| Nov 27 2024 |
2452 |
377.85 |
| Nov 27 2024 |
6296 |
402.15 |
| Nov 20 2024 |
2959 |
408.23 |
| Nov 20 2024 |
2444 |
377.85 |
| Nov 20 2024 |
6294 |
402.15 |
| Nov 13 2024 |
2957 |
408.23 |
| Nov 13 2024 |
2444 |
377.85 |
| Nov 13 2024 |
6290 |
402.15 |
| Nov 06 2024 |
2938 |
408.23 |
| Nov 06 2024 |
2442 |
377.85 |
| Nov 06 2024 |
6284 |
402.15 |
| Oct 30 2024 |
2923 |
408.23 |
| Oct 30 2024 |
2453 |
377.85 |
| Oct 30 2024 |
6259 |
402.15 |
| Oct 23 2024 |
2923 |
408.23 |
| Oct 23 2024 |
2455 |
377.85 |
| Oct 23 2024 |
6528 |
402.15 |
| Oct 16 2024 |
2921 |
408.23 |
| Oct 16 2024 |
2456 |
377.85 |
| Oct 16 2024 |
6538 |
402.15 |
| Oct 09 2024 |
2956 |
408.23 |
| Oct 09 2024 |
2457 |
377.85 |
| Oct 09 2024 |
6545 |
402.15 |
| Oct 02 2024 |
2948 |
408.23 |
| Oct 02 2024 |
2427 |
377.85 |
| Oct 02 2024 |
6531 |
402.15 |
| Sep 25 2024 |
2881 |
408.23 |
| Sep 25 2024 |
2421 |
377.85 |
| Sep 25 2024 |
6524 |
402.15 |
| Sep 18 2024 |
2894 |
408.23 |
| Sep 18 2024 |
2417 |
377.85 |
| Sep 18 2024 |
6466 |
402.15 |
| Sep 11 2024 |
2885 |
408.23 |
| Sep 11 2024 |
2400 |
377.85 |
| Sep 11 2024 |
6469 |
402.15 |
| Sep 04 2024 |
2801 |
408.23 |
| Sep 04 2024 |
2400 |
377.85 |
| Sep 04 2024 |
6384 |
402.15 |
| Aug 28 2024 |
2797 |
408.23 |
| Aug 28 2024 |
2405 |
377.85 |
| Aug 28 2024 |
6438 |
402.15 |
| Aug 21 2024 |
2816 |
408.23 |
| Aug 21 2024 |
2210 |
377.85 |
| Aug 21 2024 |
6489 |
402.15 |
| Aug 14 2024 |
2820 |
408.23 |
| Aug 14 2024 |
2090 |
377.85 |
| Aug 14 2024 |
6350 |
402.15 |
| Aug 07 2024 |
2780 |
408.23 |
| Aug 07 2024 |
3911 |
377.85 |
| Aug 07 2024 |
6380 |
402.15 |
| Jul 31 2024 |
2811 |
408.23 |
| Jul 31 2024 |
3935 |
377.85 |
| Jul 31 2024 |
6382 |
402.15 |
| Jul 24 2024 |
2760 |
408.23 |
| Jul 24 2024 |
3978 |
377.85 |
| Jul 24 2024 |
6319 |
402.15 |
| Jul 17 2024 |
2782 |
408.23 |
| Jul 17 2024 |
3943 |
377.85 |
| Jul 17 2024 |
6370 |
402.15 |
| Jul 10 2024 |
2813 |
408.23 |
| Jul 10 2024 |
2321 |
377.85 |
| Jul 10 2024 |
6273 |
402.15 |
| Jul 03 2024 |
2784 |
408.23 |
| Jul 03 2024 |
2372 |
377.85 |
| Jul 03 2024 |
6326 |
402.15 |
| Jun 26 2024 |
2793 |
408.23 |
| Jun 26 2024 |
2421 |
377.85 |
| Jun 26 2024 |
6260 |
402.15 |
| Jun 19 2024 |
2734 |
408.23 |
| Jun 19 2024 |
2431 |
377.85 |
| Jun 19 2024 |
6312 |
402.15 |
| Jun 12 2024 |
2743 |
408.23 |
| Jun 12 2024 |
2420 |
377.85 |
| Jun 12 2024 |
6296 |
402.15 |
| Jun 05 2024 |
2958 |
420.39 |
| Jun 05 2024 |
2443 |
377.85 |
| Jun 05 2024 |
6665 |
409.75 |
| May 29 2024 |
2988 |
420.39 |
| May 29 2024 |
7076 |
420.39 |
| May 22 2024 |
2913 |
420.39 |
| May 22 2024 |
7113 |
420.39 |
| May 15 2024 |
2903 |
420.39 |
| May 15 2024 |
7041 |
420.39 |
| May 08 2024 |
2820 |
420.39 |
| May 08 2024 |
6982 |
420.39 |
| May 01 2024 |
2848 |
420.39 |
| May 01 2024 |
7098 |
420.39 |
| Apr 24 2024 |
5722 |
425.98 |
| Apr 24 2024 |
8188 |
425.98 |
| Apr 17 2024 |
5762 |
425.98 |
| Apr 17 2024 |
8205 |
425.98 |
| Apr 10 2024 |
5794 |
425.98 |
| Apr 10 2024 |
8228 |
425.98 |
| Apr 03 2024 |
5674 |
425.98 |
| Apr 03 2024 |
8113 |
425.98 |
| Mar 27 2024 |
5737 |
425.98 |
| Mar 27 2024 |
8221 |
425.98 |
| Mar 21 2024 |
5746 |
425.98 |
| Mar 21 2024 |
8171 |
425.98 |
| Mar 14 2024 |
5750 |
425.98 |
| Mar 14 2024 |
8245 |
425.98 |
| Mar 07 2024 |
5759 |
425.98 |
| Mar 07 2024 |
8265 |
425.98 |
| Feb 29 2024 |
5762 |
425.98 |
| Feb 29 2024 |
8251 |
425.98 |
| Feb 22 2024 |
5769 |
425.98 |
| Feb 22 2024 |
8277 |
425.98 |
| Feb 15 2024 |
8104 |
474.81 |
| Feb 15 2024 |
12022 |
474.81 |
| Feb 08 2024 |
8158 |
474.81 |
| Feb 08 2024 |
12063 |
474.81 |
| Feb 01 2024 |
8105 |
474.81 |
| Feb 01 2024 |
11998 |
474.81 |
| Mar 02 2018 |
17073 |
514.45 |
| Mar 02 2018 |
23750 |
514.45 |
| Feb 23 2018 |
17238 |
514.45 |
| Feb 23 2018 |
23927 |
514.45 |
| Feb 16 2018 |
17182 |
514.45 |
| Feb 16 2018 |
23922 |
514.45 |
| Feb 09 2018 |
17187 |
514.45 |
| Feb 09 2018 |
23652 |
514.45 |
| Feb 02 2018 |
17164 |
514.45 |
| Feb 02 2018 |
23547 |
514.45 |
| Jan 26 2018 |
17207 |
514.45 |
| Jan 26 2018 |
23614 |
514.45 |
| Jan 19 2018 |
17216 |
514.45 |
| Jan 19 2018 |
23616 |
514.45 |
| Jan 12 2018 |
17197 |
514.45 |
| Jan 12 2018 |
23622 |
514.45 |
| Jan 05 2018 |
17227 |
514.45 |
| Jan 05 2018 |
23646 |
514.45 |
| Dec 29 2017 |
17228 |
514.45 |
| Dec 29 2017 |
23646 |
514.45 |
| Dec 22 2017 |
17230 |
514.45 |
| Dec 22 2017 |
23648 |
514.45 |
| Dec 15 2017 |
17216 |
514.45 |
| Dec 15 2017 |
23639 |
514.45 |
| Dec 08 2017 |
17216 |
514.45 |
| Dec 08 2017 |
23639 |
514.45 |
| Dec 01 2017 |
17216 |
514.45 |
| Dec 01 2017 |
23639 |
514.45 |
| Nov 24 2017 |
17216 |
514.45 |
| Nov 24 2017 |
23639 |
514.45 |
| Nov 17 2017 |
17216 |
514.45 |
| Nov 17 2017 |
23640 |
514.45 |
| Nov 10 2017 |
17216 |
514.45 |
| Nov 10 2017 |
23658 |
514.45 |
| Nov 03 2017 |
17217 |
514.45 |
| Nov 03 2017 |
23659 |
514.45 |
| Oct 27 2017 |
17217 |
514.45 |
| Oct 27 2017 |
23691 |
514.45 |
| Oct 20 2017 |
17246 |
514.45 |
| Oct 20 2017 |
23633 |
514.45 |
| Oct 13 2017 |
17246 |
514.45 |
| Oct 13 2017 |
23667 |
514.45 |
| Oct 06 2017 |
17235 |
514.45 |
| Oct 06 2017 |
23656 |
514.45 |
| Sep 29 2017 |
17266 |
514.45 |
| Sep 29 2017 |
23566 |
514.45 |
| Sep 22 2017 |
17259 |
514.45 |
| Sep 22 2017 |
23810 |
514.45 |
| Sep 15 2017 |
17354 |
514.45 |
| Sep 15 2017 |
23880 |
514.45 |
| Sep 08 2017 |
17375 |
514.45 |
| Sep 08 2017 |
23991 |
514.45 |
| Sep 01 2017 |
17631 |
514.45 |
| Sep 01 2017 |
24106 |
514.45 |
| Aug 25 2017 |
17683 |
514.45 |
| Aug 25 2017 |
24472 |
514.45 |
| Aug 18 2017 |
17704 |
514.45 |
| Aug 18 2017 |
24564 |
514.45 |
| Aug 11 2017 |
17645 |
514.45 |
| Aug 11 2017 |
24632 |
514.45 |
| Aug 04 2017 |
17797 |
514.45 |
| Aug 04 2017 |
24885 |
514.45 |
| Jul 28 2017 |
17861 |
514.45 |
| Jul 28 2017 |
25045 |
514.45 |
| Jul 21 2017 |
17963 |
514.45 |
| Jul 21 2017 |
25168 |
514.45 |
| Jul 14 2017 |
18069 |
514.45 |
| Jul 14 2017 |
25280 |
514.45 |
| Jul 07 2017 |
18099 |
514.45 |
| Jul 07 2017 |
25343 |
514.45 |
| Jun 30 2017 |
18219 |
514.45 |
| Jun 30 2017 |
25430 |
514.45 |
| Jun 23 2017 |
19345 |
514.45 |
| Jun 23 2017 |
25619 |
514.45 |
| Jun 16 2017 |
19396 |
514.45 |
| Jun 16 2017 |
25594 |
514.45 |
| Jun 09 2017 |
19487 |
514.45 |
| Jun 09 2017 |
25504 |
514.45 |
| Jun 02 2017 |
19527 |
514.45 |
| Jun 02 2017 |
25849 |
514.45 |
| May 26 2017 |
19720 |
514.45 |
| May 26 2017 |
25983 |
514.45 |
| May 19 2017 |
19768 |
514.45 |
| May 19 2017 |
26320 |
514.45 |
| May 12 2017 |
19937 |
514.45 |
| May 12 2017 |
26457 |
514.45 |
| May 05 2017 |
19895 |
514.45 |
| May 05 2017 |
26403 |
514.45 |
| Apr 28 2017 |
19617 |
514.45 |
| Apr 28 2017 |
26071 |
514.45 |
| Apr 21 2017 |
17722 |
490.67 |
| Apr 21 2017 |
23398 |
490.67 |
| Apr 14 2017 |
17767 |
490.67 |
| Apr 14 2017 |
23388 |
490.67 |
| Apr 07 2017 |
17876 |
490.67 |
| Apr 07 2017 |
23064 |
490.67 |
| Mar 31 2017 |
18231 |
490.67 |
| Mar 31 2017 |
23302 |
490.67 |
| Mar 24 2017 |
18030 |
490.67 |
| Mar 24 2017 |
22923 |
490.67 |
| Mar 17 2017 |
18129 |
490.67 |
| Mar 17 2017 |
23094 |
490.67 |
| Mar 10 2017 |
18244 |
490.67 |
| Mar 10 2017 |
23127 |
490.67 |
| Mar 03 2017 |
15856 |
466.89 |
| Mar 03 2017 |
19896 |
466.89 |
| Feb 24 2017 |
15797 |
466.89 |
| Feb 24 2017 |
19933 |
466.89 |
| Feb 17 2017 |
15621 |
466.89 |
| Feb 17 2017 |
19958 |
466.89 |
| Feb 10 2017 |
15664 |
466.89 |
| Feb 10 2017 |
15741 |
469.81 |
| Feb 10 2017 |
20258 |
468.35 |
| Feb 03 2017 |
15695 |
469.81 |
| Feb 03 2017 |
15665 |
466.89 |
| Feb 03 2017 |
20237 |
468.35 |
| Jan 27 2017 |
15714 |
466.89 |
| Jan 27 2017 |
16228 |
474.97 |
| Jan 27 2017 |
20764 |
472.28 |
| Jan 20 2017 |
15688 |
466.89 |
| Jan 20 2017 |
16179 |
474.97 |
| Jan 20 2017 |
20709 |
472.28 |
| Jan 13 2017 |
16149 |
474.97 |
| Jan 13 2017 |
15697 |
466.89 |
| Jan 13 2017 |
20693 |
472.28 |
| Jan 06 2017 |
16149 |
474.97 |
| Jan 06 2017 |
15698 |
466.89 |
| Jan 06 2017 |
20693 |
472.28 |
| Dec 30 2016 |
15702 |
466.89 |
| Dec 30 2016 |
16150 |
474.97 |
| Dec 30 2016 |
20698 |
472.28 |
| Dec 23 2016 |
16150 |
474.97 |
| Dec 23 2016 |
15702 |
466.89 |
| Dec 23 2016 |
20698 |
472.28 |
| Dec 16 2016 |
16150 |
474.97 |
| Dec 16 2016 |
15698 |
466.89 |
| Dec 16 2016 |
20696 |
472.28 |
| Dec 09 2016 |
15700 |
466.89 |
| Dec 09 2016 |
16145 |
474.97 |
| Dec 09 2016 |
20697 |
472.28 |
| Dec 02 2016 |
15700 |
466.89 |
| Dec 02 2016 |
16145 |
474.97 |
| Dec 02 2016 |
20698 |
472.28 |
| Nov 25 2016 |
16145 |
474.97 |
| Nov 25 2016 |
15696 |
466.89 |
| Nov 25 2016 |
20694 |
472.28 |
| Nov 18 2016 |
15696 |
466.89 |
| Nov 18 2016 |
16145 |
474.97 |
| Nov 18 2016 |
20694 |
472.28 |
| Nov 11 2016 |
15696 |
466.89 |
| Nov 11 2016 |
16123 |
474.97 |
| Nov 11 2016 |
20679 |
472.28 |
| Nov 04 2016 |
15696 |
466.89 |
| Nov 04 2016 |
16123 |
474.97 |
| Nov 04 2016 |
20679 |
472.28 |
| Oct 28 2016 |
16144 |
474.97 |
| Oct 28 2016 |
15697 |
466.89 |
| Oct 28 2016 |
20698 |
472.28 |
| Oct 21 2016 |
15708 |
466.89 |
| Oct 21 2016 |
16164 |
474.97 |
| Oct 21 2016 |
20716 |
472.28 |
| Oct 14 2016 |
15671 |
466.89 |
| Oct 14 2016 |
16168 |
474.97 |
| Oct 14 2016 |
20697 |
472.28 |
| Oct 07 2016 |
16177 |
474.97 |
| Oct 07 2016 |
15688 |
466.89 |
| Oct 07 2016 |
20702 |
472.28 |
| Sep 30 2016 |
15727 |
466.89 |
| Sep 30 2016 |
16181 |
474.97 |
| Sep 30 2016 |
20724 |
472.28 |
| Sep 23 2016 |
15733 |
466.89 |
| Sep 23 2016 |
15986 |
474.97 |
| Sep 23 2016 |
20561 |
472.28 |
| Sep 16 2016 |
15818 |
466.89 |
| Sep 16 2016 |
15910 |
474.97 |
| Sep 16 2016 |
20586 |
472.28 |
| Sep 09 2016 |
15902 |
466.89 |
| Sep 09 2016 |
16020 |
474.97 |
| Sep 09 2016 |
20669 |
472.28 |
| Sep 02 2016 |
16078 |
466.89 |
| Sep 02 2016 |
16075 |
474.97 |
| Sep 02 2016 |
20828 |
472.28 |
| Aug 26 2016 |
16130 |
466.89 |
| Aug 26 2016 |
15869 |
474.97 |
| Aug 26 2016 |
20615 |
472.28 |
| Aug 19 2016 |
15896 |
474.97 |
| Aug 19 2016 |
16161 |
466.89 |
| Aug 19 2016 |
20625 |
472.28 |
| Aug 12 2016 |
16375 |
466.89 |
| Aug 12 2016 |
15913 |
474.97 |
| Aug 12 2016 |
22447 |
472.28 |
| Aug 05 2016 |
16311 |
466.89 |
| Aug 05 2016 |
15956 |
474.97 |
| Aug 05 2016 |
22588 |
472.28 |
| Jul 29 2016 |
15816 |
474.97 |
| Jul 29 2016 |
16360 |
466.89 |
| Jul 29 2016 |
22763 |
472.28 |
| Jul 22 2016 |
15951 |
474.97 |
| Jul 22 2016 |
16561 |
466.89 |
| Jul 22 2016 |
22965 |
472.28 |
| Jun 22 2016 |
16217 |
474.97 |
| Jun 22 2016 |
16857 |
466.89 |
| Jun 22 2016 |
24033 |
472.28 |
| Jun 15 2016 |
16427 |
474.97 |
| Jun 15 2016 |
16909 |
466.89 |
| Jun 15 2016 |
24280 |
472.28 |
| Jun 08 2016 |
17014 |
466.89 |
| Jun 08 2016 |
16496 |
474.97 |
| Jun 08 2016 |
24368 |
472.28 |
| Jun 01 2016 |
17084 |
466.89 |
| Jun 01 2016 |
16580 |
474.97 |
| Jun 01 2016 |
24669 |
472.28 |
| May 25 2016 |
16999 |
466.89 |
| May 25 2016 |
16520 |
474.97 |
| May 25 2016 |
24506 |
472.28 |
| May 18 2016 |
17171 |
466.89 |
| May 18 2016 |
16629 |
474.97 |
| May 18 2016 |
24731 |
472.28 |
| May 11 2016 |
16689 |
474.97 |
| May 11 2016 |
17102 |
466.89 |
| May 11 2016 |
24788 |
472.28 |
| May 04 2016 |
17003 |
466.89 |
| May 04 2016 |
16620 |
474.97 |
| May 04 2016 |
24689 |
472.28 |
| Apr 27 2016 |
16853 |
474.97 |
| Apr 27 2016 |
25420 |
474.97 |
| Apr 20 2016 |
16754 |
475.14 |
| Apr 20 2016 |
25435 |
475.14 |
| Apr 13 2016 |
17130 |
475.14 |
| Apr 13 2016 |
25371 |
475.14 |
| Apr 06 2016 |
17562 |
475.14 |
| Apr 06 2016 |
25642 |
475.14 |
| Mar 30 2016 |
17383 |
475.14 |
| Mar 30 2016 |
25478 |
475.14 |
| Mar 23 2016 |
17661 |
475.14 |
| Mar 23 2016 |
25577 |
475.14 |
| Mar 16 2016 |
17815 |
475.14 |
| Mar 16 2016 |
25593 |
475.14 |
| Mar 09 2016 |
17939 |
475.14 |
| Mar 09 2016 |
25673 |
475.14 |
| Mar 02 2016 |
17683 |
475.14 |
| Mar 02 2016 |
25436 |
475.14 |
| Feb 24 2016 |
17635 |
475.14 |
| Feb 24 2016 |
25294 |
475.14 |
| Feb 17 2016 |
17860 |
475.14 |
| Feb 17 2016 |
25552 |
475.14 |
| Feb 10 2016 |
18227 |
480.14 |
| Feb 10 2016 |
26172 |
480.14 |
