| Jul 15 2025 |
5733 |
321.36 |
| Jul 08 2025 |
5929 |
321.36 |
| Jul 01 2025 |
5882 |
321.36 |
| Jun 24 2025 |
5849 |
321.36 |
| Jun 17 2025 |
5988 |
321.36 |
| Jun 10 2025 |
6018 |
321.36 |
| Jun 03 2025 |
5938 |
321.36 |
| May 27 2025 |
5979 |
321.36 |
| May 20 2025 |
6207 |
321.36 |
| May 13 2025 |
6265 |
321.36 |
| May 06 2025 |
6326 |
321.36 |
| Apr 29 2025 |
6381 |
321.36 |
| Apr 22 2025 |
6571 |
321.36 |
| Apr 15 2025 |
6523 |
321.36 |
| Apr 08 2025 |
4862 |
269.68 |
| Apr 01 2025 |
4811 |
269.68 |
| Mar 25 2025 |
4778 |
269.68 |
| Mar 18 2025 |
4782 |
269.68 |
| Mar 11 2025 |
4910 |
269.68 |
| Mar 04 2025 |
4751 |
269.68 |
| Feb 25 2025 |
4772 |
269.68 |
| Feb 18 2025 |
4748 |
269.68 |
| Feb 11 2025 |
4693 |
269.68 |
| Feb 04 2025 |
4644 |
269.68 |
| Jan 29 2025 |
4668 |
269.68 |
| Jan 22 2025 |
4658 |
269.68 |
| Jan 15 2025 |
4657 |
269.68 |
| Jan 08 2025 |
4628 |
269.68 |
| Jan 01 2025 |
4634 |
269.68 |
| Dec 25 2024 |
4634 |
269.68 |
| Dec 18 2024 |
4622 |
269.68 |
| Dec 11 2024 |
4623 |
269.68 |
| Dec 04 2024 |
4623 |
269.68 |
| Nov 27 2024 |
3283 |
297.57 |
| Nov 20 2024 |
3273 |
297.57 |
| Nov 13 2024 |
3267 |
297.57 |
| Nov 06 2024 |
3249 |
297.57 |
| Oct 30 2024 |
3244 |
297.57 |
| Oct 23 2024 |
3054 |
274.42 |
| Oct 16 2024 |
3076 |
274.42 |
| Oct 09 2024 |
3113 |
274.42 |
| Oct 02 2024 |
274 |
274.42 |
| Sep 25 2024 |
280 |
274.42 |
| Sep 18 2024 |
417 |
297.83 |
| Sep 11 2024 |
404 |
297.83 |
| Sep 04 2024 |
439 |
297.83 |
| Aug 28 2024 |
449 |
297.83 |
| Aug 21 2024 |
477 |
297.83 |
| Aug 14 2024 |
484 |
297.83 |
| Aug 07 2024 |
483 |
297.83 |
| Jul 31 2024 |
493 |
297.83 |
| Jul 24 2024 |
445 |
291.94 |
| Jul 17 2024 |
453 |
291.94 |
| Jul 10 2024 |
432 |
291.94 |
| Jul 03 2024 |
436 |
291.94 |
| Jun 26 2024 |
408 |
291.94 |
| Jun 19 2024 |
444 |
291.94 |
| Jun 12 2024 |
430 |
291.94 |
| Jun 05 2024 |
448 |
291.94 |
| May 29 2024 |
460 |
291.94 |
| May 22 2024 |
441 |
291.94 |
| May 15 2024 |
464 |
291.94 |
| May 08 2024 |
446 |
291.94 |
| May 01 2024 |
473 |
291.94 |
| Apr 24 2024 |
215 |
202.05 |
| Apr 17 2024 |
404 |
229.12 |
| Apr 10 2024 |
406 |
229.12 |
| Apr 03 2024 |
262 |
200.95 |
| Mar 27 2024 |
261 |
200.95 |
| Mar 21 2024 |
260 |
200.95 |
| Mar 14 2024 |
256 |
200.95 |
| Mar 07 2024 |
256 |
200.95 |
| Feb 29 2024 |
256 |
200.95 |
| Feb 22 2024 |
256 |
200.95 |
| Feb 15 2024 |
258 |
200.95 |
| Feb 08 2024 |
258 |
200.95 |
| Feb 01 2024 |
258 |
200.95 |
| Jan 25 2024 |
257 |
200.95 |
| Jan 18 2024 |
257 |
200.95 |
| Jan 11 2024 |
257 |
200.95 |
| Jan 04 2024 |
257 |
200.95 |
| Dec 28 2023 |
257 |
200.95 |
| Dec 21 2023 |
257 |
200.95 |
| Dec 14 2023 |
257 |
200.95 |
| Dec 07 2023 |
257 |
200.95 |
| Nov 30 2023 |
259 |
200.95 |
| Nov 23 2023 |
266 |
200.95 |
| Nov 16 2023 |
243 |
200.95 |
| Nov 09 2023 |
207 |
200.95 |
| Nov 02 2023 |
212 |
202.45 |
| Oct 26 2023 |
213 |
202.45 |
| Oct 19 2023 |
213 |
202.45 |
| Oct 12 2023 |
212 |
202.45 |
| Oct 05 2023 |
212 |
202.45 |
| Sep 28 2023 |
215 |
202.45 |
| Sep 21 2023 |
213 |
202.45 |
| Sep 14 2023 |
216 |
202.45 |
| Sep 07 2023 |
214 |
202.45 |
| Aug 31 2023 |
215 |
202.45 |
| Aug 24 2023 |
216 |
202.45 |
| Aug 17 2023 |
217 |
202.45 |
| Aug 10 2023 |
217 |
202.45 |
| Aug 03 2023 |
216 |
202.45 |
| Jul 27 2023 |
217 |
202.45 |
| Jul 20 2023 |
204 |
202.45 |
| Jul 13 2023 |
204 |
202.45 |
| Jul 06 2023 |
205 |
202.45 |
| Jun 29 2023 |
201 |
202.45 |
| Jun 22 2023 |
202 |
202.45 |
| Jun 15 2023 |
182 |
202.45 |
| Jun 08 2023 |
182 |
202.45 |
| Jun 01 2023 |
175 |
202.45 |
| May 25 2023 |
169 |
202.45 |
| May 18 2023 |
169 |
202.45 |
| May 11 2023 |
165 |
202.45 |
| May 04 2023 |
163 |
202.45 |
| Apr 27 2023 |
163 |
202.45 |
| Apr 20 2023 |
159 |
202.45 |
| Apr 13 2023 |
156 |
202.45 |
| Apr 06 2023 |
165 |
202.45 |
| Mar 30 2023 |
159 |
202.45 |
| Mar 23 2023 |
159 |
202.45 |
| Mar 16 2023 |
159 |
202.45 |
| Mar 09 2023 |
159 |
202.45 |
| Mar 02 2023 |
159 |
202.45 |
| Feb 23 2023 |
159 |
202.45 |
| Feb 16 2023 |
159 |
202.45 |
| Feb 09 2023 |
159 |
202.45 |
| Feb 02 2023 |
159 |
202.45 |
| Jan 26 2023 |
159 |
202.45 |
| Jan 19 2023 |
159 |
202.45 |
| Jan 12 2023 |
160 |
202.45 |
| Jan 05 2023 |
160 |
202.45 |
| Dec 29 2022 |
160 |
202.45 |
| Dec 22 2022 |
160 |
202.45 |
| Dec 15 2022 |
160 |
202.45 |
| Dec 08 2022 |
160 |
202.45 |
| Dec 01 2022 |
160 |
202.45 |
| Nov 24 2022 |
160 |
202.45 |
| Nov 17 2022 |
160 |
202.45 |
| Nov 10 2022 |
160 |
202.45 |
| Nov 03 2022 |
160 |
202.45 |
| Oct 27 2022 |
160 |
202.45 |
| Oct 20 2022 |
160 |
202.45 |
| Oct 13 2022 |
160 |
202.45 |
| Oct 06 2022 |
160 |
202.45 |
| Sep 29 2022 |
162 |
202.45 |
| Sep 22 2022 |
163 |
202.45 |
| Sep 15 2022 |
163 |
202.45 |
| Sep 08 2022 |
158 |
202.45 |
| Sep 01 2022 |
158 |
202.45 |
| Aug 25 2022 |
158 |
202.45 |
| Aug 18 2022 |
159 |
202.45 |
| Aug 11 2022 |
159 |
202.45 |
| Aug 04 2022 |
159 |
202.45 |
| Jul 28 2022 |
159 |
202.45 |
| Jul 21 2022 |
159 |
202.45 |
| Jul 14 2022 |
159 |
202.45 |
| Jul 07 2022 |
156 |
202.45 |
| Jun 30 2022 |
156 |
202.45 |
| Jun 23 2022 |
163 |
205.2 |
| Jun 16 2022 |
163 |
205.2 |
| Jun 09 2022 |
60 |
205.2 |
| Jun 02 2022 |
70 |
212.5 |
| May 26 2022 |
70 |
212.5 |
| May 19 2022 |
70 |
212.5 |
| May 12 2022 |
70 |
212.5 |
| May 05 2022 |
58 |
212.5 |
| Apr 28 2022 |
58 |
212.5 |
| Apr 21 2022 |
54 |
212.5 |
| Apr 14 2022 |
65 |
216.88 |
| Apr 07 2022 |
65 |
216.88 |
| Mar 31 2022 |
65 |
216.88 |
| Mar 24 2022 |
65 |
216.88 |
| Mar 17 2022 |
73 |
219.88 |
| Mar 10 2022 |
76 |
219.88 |
| Mar 03 2022 |
76 |
219.88 |
| Feb 24 2022 |
84 |
224.72 |
| Feb 17 2022 |
103 |
233.12 |
| Feb 10 2022 |
103 |
233.12 |
| Feb 03 2022 |
105 |
233.12 |
| Jan 27 2022 |
105 |
233.12 |
| Jan 20 2022 |
105 |
233.12 |
| Jan 13 2022 |
105 |
233.12 |
| Jan 06 2022 |
105 |
233.12 |
| Dec 30 2021 |
105 |
233.12 |
| Dec 23 2021 |
105 |
233.12 |
| Dec 16 2021 |
106 |
233.12 |
| Dec 09 2021 |
105 |
233.12 |
| Dec 02 2021 |
105 |
233.12 |
| Nov 25 2021 |
105 |
233.12 |
| Nov 18 2021 |
105 |
233.12 |
| Nov 11 2021 |
105 |
233.12 |
| Nov 04 2021 |
105 |
233.12 |
| Oct 28 2021 |
106 |
233.12 |
| Oct 21 2021 |
107 |
233.12 |
| Oct 14 2021 |
112 |
233.12 |
| Oct 07 2021 |
118 |
233.12 |
| Sep 30 2021 |
118 |
233.12 |
| Sep 23 2021 |
124 |
233.12 |
| Sep 16 2021 |
135 |
233.35 |
| Sep 09 2021 |
139 |
233.43 |
| Sep 02 2021 |
142 |
233.43 |
| Aug 26 2021 |
142 |
233.43 |
| Aug 19 2021 |
153 |
233.43 |
| Aug 12 2021 |
158 |
233.43 |
| Aug 05 2021 |
157 |
233.43 |
| Jul 29 2021 |
161 |
233.43 |
| Jul 22 2021 |
184 |
233.43 |
| Jul 15 2021 |
187 |
233.43 |
| Jul 08 2021 |
191 |
233.43 |
| Jul 01 2021 |
203 |
233.43 |
| Jun 24 2021 |
203 |
233.43 |
| Jun 01 2021 |
222 |
233.43 |
| May 01 2021 |
294 |
238.61 |
| Apr 01 2021 |
328 |
242.42 |
| Mar 01 2021 |
333 |
236.23 |
| Feb 01 2021 |
389 |
242.42 |
| Jan 01 2021 |
387 |
242.42 |
| Dec 01 2020 |
368 |
241.53 |
| Nov 01 2020 |
394 |
242.42 |
| Oct 01 2020 |
400 |
242.42 |
| Sep 01 2020 |
409 |
240.83 |
| Aug 01 2020 |
413 |
241.53 |
| Jul 01 2020 |
475 |
240.83 |
| Apr 01 2020 |
635 |
240.83 |
| Mar 01 2020 |
660 |
241.53 |
| Feb 01 2020 |
660 |
241.53 |
| Jan 01 2020 |
658 |
241.53 |
| Dec 01 2019 |
657 |
241.53 |
| Nov 01 2019 |
654 |
241.53 |
| Oct 01 2019 |
674 |
243.32 |
| Sep 01 2019 |
677 |
245.46 |
| Aug 01 2019 |
912 |
245.46 |
| Jul 01 2019 |
907 |
245.46 |
| Jun 01 2019 |
887 |
245.46 |
| May 01 2019 |
907 |
250.17 |
| Apr 01 2019 |
806 |
247.43 |
| Mar 01 2019 |
750 |
253.95 |
| Feb 01 2019 |
797 |
258.12 |
| Jan 01 2019 |
767 |
258.12 |
| Dec 01 2018 |
786 |
258.12 |
| Nov 01 2018 |
763 |
258.12 |
| Oct 01 2018 |
538 |
258.12 |
| Sep 01 2018 |
493 |
258.12 |
| Aug 01 2018 |
497 |
258.12 |
| Jul 01 2018 |
467 |
258.12 |
| Jun 01 2018 |
352 |
258.12 |
| May 01 2018 |
292 |
255.06 |
| Apr 01 2018 |
457 |
252.23 |
| Mar 01 2018 |
110 |
230.94 |
| Feb 01 2018 |
105 |
226.33 |
| Dec 01 2017 |
104 |
226.33 |
| Nov 01 2017 |
103 |
226.33 |
| Oct 01 2017 |
101 |
226.33 |
| Sep 01 2017 |
98 |
226.33 |
| Aug 01 2017 |
97 |
226.33 |
| Jul 01 2017 |
94 |
226.33 |
| Jun 01 2017 |
93 |
226.33 |
| May 01 2017 |
104 |
226.33 |
| Apr 01 2017 |
93 |
220.38 |
| Mar 01 2017 |
87 |
220.38 |
| Feb 01 2017 |
91 |
200.43 |
| Nov 01 2016 |
91 |
200.43 |
| Oct 01 2016 |
91 |
200.43 |
| Sep 01 2016 |
92 |
200.43 |
| Aug 01 2016 |
51 |
200.43 |
| Jul 01 2016 |
50 |
200.43 |
| Jun 01 2016 |
48 |
200.43 |
| May 01 2016 |
53 |
200.43 |
| Apr 01 2016 |
59 |
200.43 |
| Mar 09 2016 |
20785 |
502.89 |
| Mar 09 2016 |
29519 |
502.89 |
| Mar 02 2016 |
20465 |
502.89 |
| Mar 02 2016 |
29229 |
502.89 |
| Mar 01 2016 |
73 |
212.5 |
| Feb 24 2016 |
20392 |
502.89 |
| Feb 24 2016 |
29091 |
502.89 |
| Feb 17 2016 |
20646 |
502.89 |
| Feb 17 2016 |
29391 |
502.89 |
| Feb 10 2016 |
20511 |
502.89 |
| Feb 10 2016 |
29295 |
502.89 |
