| Jun 07 2026 |
4816 |
423.31 |
| Jun 07 2026 |
5795 |
423.31 |
| Jun 02 2026 |
4782 |
423.31 |
| Jun 02 2026 |
5805 |
423.31 |
| May 26 2026 |
4765 |
423.31 |
| May 26 2026 |
5829 |
423.31 |
| May 19 2026 |
4755 |
423.31 |
| May 19 2026 |
5802 |
423.31 |
| May 12 2026 |
4793 |
423.31 |
| May 12 2026 |
5883 |
423.31 |
| May 05 2026 |
4706 |
423.31 |
| May 05 2026 |
5844 |
423.31 |
| Apr 28 2026 |
4796 |
423.31 |
| Apr 28 2026 |
6035 |
423.31 |
| Apr 21 2026 |
4740 |
423.31 |
| Apr 21 2026 |
6117 |
423.31 |
| Apr 14 2026 |
4690 |
423.31 |
| Apr 14 2026 |
6138 |
423.31 |
| Apr 07 2026 |
4653 |
423.31 |
| Apr 07 2026 |
6177 |
423.31 |
| Mar 31 2026 |
4676 |
423.31 |
| Mar 31 2026 |
6275 |
423.31 |
| Mar 24 2026 |
4239 |
399.54 |
| Mar 24 2026 |
5652 |
399.54 |
| Mar 17 2026 |
4124 |
392.03 |
| Mar 17 2026 |
5404 |
392.03 |
| Mar 10 2026 |
4352 |
403.86 |
| Mar 10 2026 |
5803 |
403.86 |
| Mar 03 2026 |
4065 |
389.22 |
| Mar 03 2026 |
5370 |
389.22 |
| Feb 24 2026 |
3932 |
389.22 |
| Feb 24 2026 |
5246 |
389.22 |
| Feb 17 2026 |
3591 |
374.47 |
| Feb 17 2026 |
4769 |
374.47 |
| Feb 10 2026 |
3603 |
374.47 |
| Feb 10 2026 |
4815 |
374.47 |
| Feb 03 2026 |
3617 |
374.47 |
| Feb 03 2026 |
4827 |
374.47 |
| Jan 27 2026 |
3630 |
374.47 |
| Jan 27 2026 |
4845 |
374.47 |
| Jan 20 2026 |
3658 |
374.47 |
| Jan 20 2026 |
4868 |
374.47 |
| Jan 13 2026 |
3667 |
374.47 |
| Jan 13 2026 |
4879 |
374.47 |
| Jan 06 2026 |
3667 |
374.47 |
| Jan 06 2026 |
4879 |
374.47 |
| Dec 30 2025 |
3675 |
374.47 |
| Dec 30 2025 |
4883 |
374.47 |
| Dec 23 2025 |
3676 |
374.47 |
| Dec 23 2025 |
4877 |
374.47 |
| Dec 16 2025 |
3676 |
374.47 |
| Dec 16 2025 |
4886 |
374.47 |
| Dec 09 2025 |
3676 |
374.47 |
| Dec 09 2025 |
4886 |
374.47 |
| Dec 02 2025 |
3676 |
374.47 |
| Dec 02 2025 |
4886 |
374.47 |
| Nov 25 2025 |
3676 |
374.47 |
| Nov 25 2025 |
4886 |
374.47 |
| Nov 18 2025 |
3676 |
374.47 |
| Nov 18 2025 |
4886 |
374.47 |
| Nov 11 2025 |
3671 |
374.47 |
| Nov 11 2025 |
4881 |
374.47 |
| Nov 04 2025 |
3672 |
374.47 |
| Nov 04 2025 |
4882 |
374.47 |
| Oct 28 2025 |
3672 |
374.47 |
| Oct 28 2025 |
4894 |
374.47 |
| Oct 21 2025 |
3672 |
374.47 |
| Oct 21 2025 |
4897 |
374.47 |
| Oct 14 2025 |
3673 |
374.47 |
| Oct 14 2025 |
4897 |
374.47 |
| Oct 07 2025 |
3671 |
374.47 |
| Oct 07 2025 |
4888 |
374.47 |
| Sep 30 2025 |
3671 |
374.47 |
| Sep 30 2025 |
4892 |
374.47 |
| Sep 23 2025 |
3699 |
374.47 |
| Sep 23 2025 |
4909 |
374.47 |
| Sep 16 2025 |
3989 |
421.91 |
| Sep 16 2025 |
3707 |
374.47 |
| Sep 16 2025 |
4545 |
365.26 |
| Sep 09 2025 |
3886 |
421.91 |
| Sep 09 2025 |
3715 |
374.47 |
| Sep 09 2025 |
4546 |
365.26 |
| Sep 02 2025 |
3981 |
421.91 |
| Sep 02 2025 |
3650 |
374.47 |
| Sep 02 2025 |
4512 |
365.26 |
| Aug 26 2025 |
4056 |
421.91 |
| Aug 26 2025 |
3694 |
374.47 |
| Aug 26 2025 |
4595 |
365.26 |
| Aug 19 2025 |
3990 |
421.91 |
| Aug 19 2025 |
3665 |
374.47 |
| Aug 19 2025 |
4582 |
365.26 |
| Aug 12 2025 |
3999 |
421.91 |
| Aug 12 2025 |
3653 |
374.47 |
| Aug 12 2025 |
4586 |
365.26 |
| Aug 05 2025 |
4019 |
421.91 |
| Aug 05 2025 |
3690 |
374.47 |
| Aug 05 2025 |
4616 |
365.26 |
| Jul 29 2025 |
3992 |
421.91 |
| Jul 29 2025 |
3625 |
374.47 |
| Jul 29 2025 |
4577 |
365.26 |
| Jul 22 2025 |
4030 |
421.91 |
| Jul 22 2025 |
3725 |
374.47 |
| Jul 22 2025 |
4661 |
365.26 |
| Jul 15 2025 |
4040 |
421.91 |
| Jul 15 2025 |
3695 |
374.47 |
| Jul 15 2025 |
4658 |
365.26 |
| Jul 08 2025 |
4106 |
421.91 |
| Jul 08 2025 |
3696 |
374.47 |
| Jul 08 2025 |
4701 |
365.26 |
| Jul 01 2025 |
4092 |
421.91 |
| Jul 01 2025 |
3649 |
374.47 |
| Jul 01 2025 |
4682 |
365.26 |
| Jun 24 2025 |
3781 |
421.91 |
| Jun 24 2025 |
3675 |
374.47 |
| Jun 24 2025 |
4691 |
365.26 |
| Jun 17 2025 |
3852 |
421.91 |
| Jun 17 2025 |
3703 |
374.47 |
| Jun 17 2025 |
4713 |
365.26 |
| Jun 10 2025 |
3917 |
421.91 |
| Jun 10 2025 |
3639 |
374.47 |
| Jun 10 2025 |
4709 |
365.26 |
| Jun 03 2025 |
3888 |
421.91 |
| Jun 03 2025 |
3664 |
374.47 |
| Jun 03 2025 |
4690 |
365.26 |
| May 27 2025 |
3976 |
421.91 |
| May 27 2025 |
3645 |
374.47 |
| May 27 2025 |
4681 |
365.26 |
| May 20 2025 |
4239 |
421.91 |
| May 20 2025 |
3577 |
369.59 |
| May 20 2025 |
5045 |
372.76 |
| May 13 2025 |
4371 |
421.91 |
| May 13 2025 |
3589 |
369.59 |
| May 13 2025 |
5084 |
372.76 |
| May 06 2025 |
4456 |
421.91 |
| May 06 2025 |
3551 |
369.59 |
| May 06 2025 |
5042 |
372.76 |
| Apr 29 2025 |
4482 |
421.91 |
| Apr 29 2025 |
3587 |
369.59 |
| Apr 29 2025 |
5123 |
372.76 |
| Apr 22 2025 |
4414 |
421.91 |
| Apr 22 2025 |
3586 |
369.59 |
| Apr 22 2025 |
5157 |
372.76 |
| Apr 15 2025 |
4384 |
421.91 |
| Apr 15 2025 |
3594 |
369.59 |
| Apr 15 2025 |
5171 |
372.76 |
| Apr 08 2025 |
4412 |
421.91 |
| Apr 08 2025 |
3428 |
361.67 |
| Apr 08 2025 |
4399 |
352.46 |
| Apr 01 2025 |
4462 |
421.91 |
| Apr 01 2025 |
2680 |
334.75 |
| Apr 01 2025 |
5103 |
369.61 |
| Mar 25 2025 |
4499 |
421.91 |
| Mar 25 2025 |
2671 |
334.75 |
| Mar 25 2025 |
5071 |
369.61 |
| Mar 18 2025 |
4413 |
421.91 |
| Mar 18 2025 |
2697 |
334.75 |
| Mar 18 2025 |
5100 |
369.61 |
| Mar 11 2025 |
4402 |
421.91 |
| Mar 11 2025 |
3478 |
363.92 |
| Mar 11 2025 |
5789 |
387.11 |
| Mar 04 2025 |
4390 |
421.91 |
| Mar 04 2025 |
3489 |
363.92 |
| Mar 04 2025 |
5812 |
387.11 |
| Feb 25 2025 |
4411 |
421.91 |
| Feb 25 2025 |
4105 |
375.58 |
| Feb 25 2025 |
6218 |
398.74 |
| Feb 18 2025 |
4381 |
421.91 |
| Feb 18 2025 |
4078 |
375.58 |
| Feb 18 2025 |
6230 |
398.74 |
| Feb 11 2025 |
4401 |
421.91 |
| Feb 11 2025 |
4076 |
375.58 |
| Feb 11 2025 |
6254 |
398.74 |
| Feb 04 2025 |
4373 |
421.91 |
| Feb 04 2025 |
4409 |
402.83 |
| Feb 04 2025 |
6653 |
410.46 |
| Jan 29 2025 |
3202 |
421.78 |
| Jan 29 2025 |
4393 |
402.83 |
| Jan 29 2025 |
6385 |
403.09 |
| Jan 22 2025 |
3233 |
421.78 |
| Jan 22 2025 |
4412 |
402.83 |
| Jan 22 2025 |
6406 |
403.09 |
| Jan 15 2025 |
3235 |
421.78 |
| Jan 15 2025 |
4408 |
402.83 |
| Jan 15 2025 |
6405 |
403.09 |
| Jan 08 2025 |
3235 |
421.78 |
| Jan 08 2025 |
4458 |
406.04 |
| Jan 08 2025 |
5696 |
386.08 |
| Jan 01 2025 |
3235 |
421.78 |
| Jan 01 2025 |
4393 |
402.69 |
| Jan 01 2025 |
5699 |
386.08 |
| Dec 25 2024 |
3235 |
421.78 |
| Dec 25 2024 |
4378 |
402.69 |
| Dec 25 2024 |
5687 |
386.08 |
| Dec 18 2024 |
4354 |
421.53 |
| Dec 18 2024 |
4378 |
402.69 |
| Dec 18 2024 |
6112 |
397.11 |
| Dec 11 2024 |
4354 |
421.53 |
| Dec 11 2024 |
4377 |
402.69 |
| Dec 11 2024 |
6109 |
397.11 |
| Dec 04 2024 |
4354 |
421.53 |
| Dec 04 2024 |
4377 |
402.69 |
| Dec 04 2024 |
6109 |
397.11 |
| Nov 27 2024 |
4354 |
421.53 |
| Nov 27 2024 |
4377 |
402.69 |
| Nov 27 2024 |
6109 |
397.11 |
| Nov 20 2024 |
4354 |
421.53 |
| Nov 20 2024 |
4376 |
402.69 |
| Nov 20 2024 |
6108 |
397.11 |
| Nov 13 2024 |
4354 |
421.53 |
| Nov 13 2024 |
4373 |
402.69 |
| Nov 13 2024 |
6105 |
397.11 |
| Nov 06 2024 |
4320 |
421.53 |
| Nov 06 2024 |
4377 |
402.69 |
| Nov 06 2024 |
6099 |
397.11 |
| Oct 30 2024 |
4159 |
421.53 |
| Oct 30 2024 |
4349 |
402.69 |
| Oct 30 2024 |
6079 |
397.11 |
| Oct 23 2024 |
4159 |
421.53 |
| Oct 23 2024 |
4355 |
402.69 |
| Oct 23 2024 |
6345 |
397.11 |
| Oct 16 2024 |
4159 |
421.53 |
| Oct 16 2024 |
4360 |
402.69 |
| Oct 16 2024 |
6352 |
397.11 |
| Oct 09 2024 |
3220 |
423.03 |
| Oct 09 2024 |
4343 |
402.69 |
| Oct 09 2024 |
6120 |
391.42 |
| Oct 02 2024 |
3207 |
423.03 |
| Oct 02 2024 |
4170 |
395.19 |
| Oct 02 2024 |
6112 |
391.42 |
| Sep 25 2024 |
3128 |
423.03 |
| Sep 25 2024 |
4155 |
395.19 |
| Sep 25 2024 |
6106 |
391.42 |
| Sep 18 2024 |
3144 |
423.03 |
| Sep 18 2024 |
4139 |
395.19 |
| Sep 18 2024 |
6057 |
391.42 |
| Sep 11 2024 |
3103 |
421.07 |
| Sep 11 2024 |
4110 |
395.19 |
| Sep 11 2024 |
6017 |
390.15 |
| Sep 04 2024 |
3019 |
421.07 |
| Sep 04 2024 |
4062 |
395.19 |
| Sep 04 2024 |
5919 |
390.15 |
| Aug 28 2024 |
3015 |
421.07 |
| Aug 28 2024 |
4057 |
395.19 |
| Aug 28 2024 |
5969 |
390.15 |
| Aug 21 2024 |
3043 |
421.07 |
| Aug 21 2024 |
4092 |
395.19 |
| Aug 21 2024 |
6020 |
390.15 |
| Aug 14 2024 |
3041 |
421.07 |
| Aug 14 2024 |
3979 |
395.19 |
| Aug 14 2024 |
5888 |
390.15 |
| Aug 07 2024 |
3002 |
421.07 |
| Aug 07 2024 |
3975 |
395.19 |
| Aug 07 2024 |
5899 |
390.15 |
| Jul 31 2024 |
3031 |
421.07 |
| Jul 31 2024 |
3956 |
395.19 |
| Jul 31 2024 |
5911 |
390.15 |
| Jul 24 2024 |
2983 |
421.07 |
| Jul 24 2024 |
4004 |
395.19 |
| Jul 24 2024 |
5845 |
390.15 |
| Jul 17 2024 |
3006 |
421.07 |
| Jul 17 2024 |
4088 |
395.19 |
| Jul 17 2024 |
5892 |
390.15 |
| Jul 10 2024 |
3050 |
421.07 |
| Jul 10 2024 |
4022 |
395.19 |
| Jul 10 2024 |
5821 |
390.15 |
| Jul 03 2024 |
3020 |
421.07 |
| Jul 03 2024 |
4039 |
395.19 |
| Jul 03 2024 |
5864 |
390.15 |
| Jun 26 2024 |
3030 |
421.07 |
| Jun 26 2024 |
3928 |
395.19 |
| Jun 26 2024 |
5826 |
390.15 |
| Jun 19 2024 |
2960 |
421.07 |
| Jun 19 2024 |
4069 |
395.19 |
| Jun 19 2024 |
5883 |
390.15 |
| Jun 12 2024 |
2972 |
421.07 |
| Jun 12 2024 |
4032 |
395.19 |
| Jun 12 2024 |
5855 |
390.15 |
| Jun 05 2024 |
2967 |
421.07 |
| Jun 05 2024 |
4075 |
395.19 |
| Jun 05 2024 |
5924 |
390.15 |
| May 29 2024 |
2998 |
421.07 |
| May 29 2024 |
4068 |
395.19 |
| May 29 2024 |
5942 |
390.15 |
| May 22 2024 |
2923 |
421.07 |
| May 22 2024 |
4897 |
434.12 |
| May 22 2024 |
5977 |
390.15 |
| May 15 2024 |
2913 |
421.07 |
| May 15 2024 |
4926 |
434.12 |
| May 15 2024 |
5835 |
390.15 |
| May 08 2024 |
2832 |
421.07 |
| May 08 2024 |
4902 |
434.12 |
| May 08 2024 |
5774 |
390.15 |
| May 01 2024 |
2857 |
421.07 |
| May 01 2024 |
4925 |
434.12 |
| May 01 2024 |
5887 |
390.15 |
| Apr 24 2024 |
4978 |
421.85 |
| Apr 24 2024 |
6253 |
401.25 |
| Apr 24 2024 |
8352 |
390.15 |
| Apr 17 2024 |
5207 |
421.85 |
| Apr 17 2024 |
7120 |
426.72 |
| Apr 17 2024 |
9690 |
408.46 |
| Apr 10 2024 |
5180 |
421.85 |
| Apr 10 2024 |
7119 |
426.72 |
| Apr 10 2024 |
9657 |
408.46 |
| Apr 03 2024 |
5204 |
421.85 |
| Apr 03 2024 |
7097 |
426.72 |
| Apr 03 2024 |
9654 |
408.46 |
| Mar 27 2024 |
5277 |
421.85 |
| Mar 27 2024 |
7059 |
426.72 |
| Mar 27 2024 |
9671 |
408.46 |
| Mar 21 2024 |
5347 |
421.85 |
| Mar 21 2024 |
7087 |
426.72 |
| Mar 21 2024 |
9700 |
408.46 |
| Mar 14 2024 |
5195 |
421.85 |
| Mar 14 2024 |
6615 |
413.52 |
| Mar 14 2024 |
8728 |
395.25 |
| Mar 07 2024 |
5214 |
421.85 |
| Mar 07 2024 |
6659 |
413.52 |
| Mar 07 2024 |
8756 |
395.25 |
| Feb 29 2024 |
5324 |
421.85 |
| Feb 29 2024 |
6669 |
413.52 |
| Feb 29 2024 |
8817 |
395.25 |
| Feb 22 2024 |
5308 |
421.93 |
| Feb 22 2024 |
7509 |
439.38 |
| Feb 22 2024 |
9825 |
412 |
| Feb 15 2024 |
5313 |
421.93 |
| Feb 15 2024 |
7527 |
439.38 |
| Feb 15 2024 |
9799 |
412 |
| Feb 08 2024 |
5289 |
421.93 |
| Feb 08 2024 |
8755 |
489.27 |
| Feb 08 2024 |
10507 |
424.83 |
| Feb 01 2024 |
5121 |
421.93 |
| Feb 01 2024 |
8813 |
489.27 |
| Feb 01 2024 |
10391 |
424.83 |
| Jan 25 2024 |
5096 |
421.93 |
| Jan 25 2024 |
8824 |
489.27 |
| Jan 25 2024 |
10376 |
424.83 |
| Jan 18 2024 |
5096 |
421.93 |
| Jan 18 2024 |
8832 |
489.27 |
| Jan 18 2024 |
10371 |
424.83 |
| Jan 11 2024 |
5096 |
421.93 |
| Jan 11 2024 |
8829 |
489.27 |
| Jan 11 2024 |
10371 |
424.83 |
| Jan 04 2024 |
5096 |
421.93 |
| Jan 04 2024 |
8830 |
489.27 |
| Jan 04 2024 |
10360 |
424.83 |
| Dec 28 2023 |
5096 |
421.93 |
| Dec 28 2023 |
8833 |
489.27 |
| Dec 28 2023 |
10356 |
424.83 |
| Dec 21 2023 |
5096 |
421.93 |
| Dec 21 2023 |
8833 |
489.27 |
| Dec 21 2023 |
10356 |
424.83 |
| Dec 14 2023 |
5096 |
421.93 |
| Dec 14 2023 |
8832 |
489.27 |
| Dec 14 2023 |
10353 |
424.83 |
| Dec 07 2023 |
5096 |
421.93 |
| Dec 07 2023 |
8832 |
489.27 |
| Dec 07 2023 |
10354 |
424.83 |
| Nov 30 2023 |
5080 |
421.93 |
| Nov 30 2023 |
8828 |
489.27 |
| Nov 30 2023 |
10351 |
424.83 |
| Nov 23 2023 |
5080 |
421.93 |
| Nov 23 2023 |
8828 |
489.27 |
| Nov 23 2023 |
10350 |
424.83 |
| Nov 16 2023 |
5080 |
421.93 |
| Nov 16 2023 |
8827 |
489.27 |
| Nov 16 2023 |
10346 |
424.83 |
| Nov 09 2023 |
5080 |
421.93 |
| Nov 09 2023 |
8825 |
489.27 |
| Nov 09 2023 |
10335 |
424.83 |
| Nov 02 2023 |
5080 |
421.93 |
| Nov 02 2023 |
8825 |
489.27 |
| Nov 02 2023 |
10335 |
424.83 |
| Oct 26 2023 |
5320 |
420.08 |
| Oct 26 2023 |
8865 |
489.27 |
| Oct 26 2023 |
11278 |
441.49 |
| Oct 19 2023 |
5333 |
420.08 |
| Oct 19 2023 |
8865 |
489.27 |
| Oct 19 2023 |
11230 |
441.49 |
| Oct 12 2023 |
5309 |
420.08 |
| Oct 12 2023 |
8881 |
489.27 |
| Oct 12 2023 |
11228 |
441.49 |
| Oct 05 2023 |
5240 |
420.08 |
| Oct 05 2023 |
8879 |
489.27 |
| Oct 05 2023 |
11071 |
441.49 |
| Sep 28 2023 |
5216 |
420.08 |
| Sep 28 2023 |
8884 |
489.27 |
| Sep 28 2023 |
11182 |
441.49 |
| Sep 21 2023 |
5458 |
425 |
| Sep 21 2023 |
8886 |
489.27 |
| Sep 21 2023 |
12734 |
476.42 |
| Sep 14 2023 |
5489 |
425 |
| Sep 14 2023 |
8901 |
489.27 |
| Sep 14 2023 |
12789 |
476.42 |
| Sep 07 2023 |
5550 |
425 |
| Sep 07 2023 |
8924 |
489.27 |
| Sep 07 2023 |
12844 |
476.42 |
| Aug 31 2023 |
5510 |
425 |
| Aug 31 2023 |
9008 |
489.27 |
| Aug 31 2023 |
12892 |
476.42 |
| Aug 24 2023 |
5550 |
425 |
| Aug 24 2023 |
8953 |
489.27 |
| Aug 24 2023 |
12759 |
476.42 |
| Aug 17 2023 |
5555 |
425 |
| Aug 17 2023 |
8982 |
489.27 |
| Aug 17 2023 |
12819 |
476.42 |
| Aug 10 2023 |
5552 |
425 |
| Aug 10 2023 |
8968 |
489.27 |
| Aug 10 2023 |
12855 |
476.42 |
| Aug 03 2023 |
5567 |
425 |
| Aug 03 2023 |
8935 |
489.27 |
| Aug 03 2023 |
12817 |
476.42 |
| Jul 27 2023 |
5575 |
425 |
| Jul 27 2023 |
8922 |
489.27 |
| Jul 27 2023 |
12816 |
476.42 |
| Jul 20 2023 |
5629 |
425 |
| Jul 20 2023 |
8972 |
489.27 |
| Jul 20 2023 |
12731 |
476.42 |
| Jul 13 2023 |
5659 |
425 |
| Jul 13 2023 |
8970 |
489.27 |
| Jul 13 2023 |
12728 |
476.42 |
| Jul 06 2023 |
5671 |
425 |
| Jul 06 2023 |
8994 |
489.27 |
| Jul 06 2023 |
12768 |
476.42 |
| Jun 29 2023 |
5667 |
425 |
| Jun 29 2023 |
8940 |
489.27 |
| Jun 29 2023 |
12733 |
476.42 |
| Jun 22 2023 |
5654 |
425 |
| Jun 22 2023 |
8911 |
489.27 |
| Jun 22 2023 |
12688 |
476.42 |
| Jun 15 2023 |
5511 |
425 |
| Jun 15 2023 |
8961 |
489.27 |
| Jun 15 2023 |
12741 |
476.42 |
| Jun 08 2023 |
5492 |
425 |
| Jun 08 2023 |
8955 |
489.27 |
| Jun 08 2023 |
12784 |
476.42 |
| Jun 01 2023 |
5501 |
425 |
| Jun 01 2023 |
8831 |
489.27 |
| Jun 01 2023 |
12808 |
476.42 |
| May 25 2023 |
5493 |
425 |
| May 25 2023 |
8036 |
455.76 |
| May 25 2023 |
11510 |
448.07 |
| May 18 2023 |
5515 |
425 |
| May 18 2023 |
7942 |
455.76 |
| May 18 2023 |
11459 |
448.07 |
| May 11 2023 |
5556 |
425 |
| May 11 2023 |
7920 |
455.76 |
| May 11 2023 |
11464 |
448.07 |
| May 04 2023 |
5478 |
425 |
| May 04 2023 |
7831 |
455.76 |
| May 04 2023 |
11300 |
448.07 |
| Apr 27 2023 |
5382 |
425 |
| Apr 27 2023 |
5943 |
460.45 |
| Apr 27 2023 |
11205 |
448.63 |
| Apr 20 2023 |
5271 |
425 |
| Apr 20 2023 |
5927 |
460.45 |
| Apr 20 2023 |
11138 |
448.63 |
| Apr 13 2023 |
5256 |
425 |
| Apr 13 2023 |
5905 |
460.45 |
| Apr 13 2023 |
11099 |
448.63 |
| Apr 06 2023 |
5116 |
425 |
| Apr 06 2023 |
5927 |
460.45 |
| Apr 06 2023 |
11009 |
448.63 |
| Mar 30 2023 |
4988 |
425 |
| Mar 30 2023 |
5896 |
460.45 |
| Mar 30 2023 |
10960 |
448.63 |
| Mar 23 2023 |
5018 |
425 |
| Mar 23 2023 |
5903 |
460.45 |
| Mar 23 2023 |
10913 |
448.63 |
| Mar 16 2023 |
4988 |
425 |
| Mar 16 2023 |
6940 |
484.46 |
| Mar 16 2023 |
7858 |
454.73 |
| Mar 09 2023 |
6941 |
484.46 |
| Mar 09 2023 |
9659 |
484.46 |
| Mar 02 2023 |
6857 |
484.46 |
| Mar 02 2023 |
9597 |
484.46 |
| Feb 23 2023 |
6856 |
484.46 |
| Feb 23 2023 |
9618 |
484.46 |
| Feb 16 2023 |
6839 |
484.46 |
| Feb 16 2023 |
9604 |
484.46 |
| Feb 09 2023 |
6836 |
484.46 |
| Feb 09 2023 |
9504 |
484.46 |
| Feb 24 2017 |
15674 |
465.66 |
| Feb 24 2017 |
19743 |
465.66 |
| Feb 17 2017 |
15487 |
465.66 |
| Feb 17 2017 |
19766 |
465.66 |
| Feb 10 2017 |
15531 |
465.66 |
| Feb 10 2017 |
19862 |
465.66 |
| Feb 03 2017 |
13510 |
449.25 |
| Feb 03 2017 |
15538 |
465.66 |
| Feb 03 2017 |
18752 |
457.46 |
| Jan 27 2017 |
15586 |
465.66 |
| Jan 27 2017 |
13485 |
449.25 |
| Jan 27 2017 |
18765 |
457.46 |
| Jan 20 2017 |
15560 |
465.66 |
| Jan 20 2017 |
13436 |
449.25 |
| Jan 20 2017 |
18711 |
457.46 |
| Jan 13 2017 |
13411 |
449.25 |
| Jan 13 2017 |
15569 |
465.66 |
| Jan 13 2017 |
18694 |
457.46 |
| Jan 06 2017 |
13411 |
449.25 |
| Jan 06 2017 |
15571 |
465.66 |
| Jan 06 2017 |
18692 |
457.46 |
| Dec 30 2016 |
15575 |
465.66 |
| Dec 30 2016 |
13411 |
449.25 |
| Dec 30 2016 |
18697 |
457.46 |
| Dec 23 2016 |
13411 |
449.25 |
| Dec 23 2016 |
15575 |
465.66 |
| Dec 23 2016 |
18697 |
457.46 |
| Dec 16 2016 |
13411 |
449.25 |
| Dec 16 2016 |
15571 |
465.66 |
| Dec 16 2016 |
18695 |
457.46 |
| Dec 09 2016 |
15572 |
465.66 |
| Dec 09 2016 |
13413 |
449.25 |
| Dec 09 2016 |
18693 |
457.46 |
| Dec 02 2016 |
15572 |
465.66 |
| Dec 02 2016 |
13413 |
449.25 |
| Dec 02 2016 |
18694 |
457.46 |
| Nov 25 2016 |
13413 |
449.25 |
| Nov 25 2016 |
15568 |
465.66 |
| Nov 25 2016 |
18692 |
457.46 |
| Nov 18 2016 |
15568 |
465.66 |
| Nov 18 2016 |
13413 |
449.25 |
| Nov 18 2016 |
18692 |
457.46 |
| Nov 11 2016 |
15568 |
465.66 |
| Nov 11 2016 |
13398 |
449.25 |
| Nov 11 2016 |
18682 |
457.46 |
| Nov 04 2016 |
15568 |
465.66 |
| Nov 04 2016 |
13398 |
449.25 |
| Nov 04 2016 |
18682 |
457.46 |
| Oct 28 2016 |
13413 |
449.25 |
| Oct 28 2016 |
15569 |
465.66 |
| Oct 28 2016 |
18700 |
457.46 |
| Oct 21 2016 |
15580 |
465.66 |
| Oct 21 2016 |
13427 |
449.25 |
| Oct 21 2016 |
18718 |
457.46 |
| Oct 14 2016 |
15542 |
465.66 |
| Oct 14 2016 |
13429 |
449.25 |
| Oct 14 2016 |
18709 |
457.46 |
| Oct 07 2016 |
13425 |
449.25 |
| Oct 07 2016 |
15558 |
465.66 |
| Oct 07 2016 |
18718 |
457.46 |
| Sep 30 2016 |
15596 |
465.66 |
| Sep 30 2016 |
13431 |
449.25 |
| Sep 30 2016 |
18738 |
457.46 |
| Sep 23 2016 |
15602 |
465.66 |
| Sep 23 2016 |
13281 |
449.25 |
| Sep 23 2016 |
18590 |
457.46 |
| Sep 16 2016 |
15686 |
465.66 |
| Sep 16 2016 |
13231 |
449.25 |
| Sep 16 2016 |
18626 |
457.46 |
| Sep 09 2016 |
15770 |
465.66 |
| Sep 09 2016 |
13356 |
449.25 |
| Sep 09 2016 |
18703 |
457.46 |
| Sep 02 2016 |
15943 |
465.66 |
| Sep 02 2016 |
13392 |
449.25 |
| Sep 02 2016 |
18840 |
457.46 |
| Aug 26 2016 |
15997 |
465.66 |
| Aug 26 2016 |
13148 |
449.25 |
| Aug 26 2016 |
18617 |
457.46 |
| Aug 19 2016 |
13168 |
449.25 |
| Aug 19 2016 |
16028 |
465.66 |
| Aug 19 2016 |
18627 |
457.46 |
| Aug 12 2016 |
16233 |
465.66 |
| Aug 12 2016 |
13199 |
449.25 |
| Aug 12 2016 |
20312 |
457.46 |
| Aug 05 2016 |
16173 |
465.66 |
| Aug 05 2016 |
13241 |
449.25 |
| Aug 05 2016 |
20432 |
457.46 |
| Jul 29 2016 |
13096 |
449.25 |
| Jul 29 2016 |
16236 |
465.66 |
| Jul 29 2016 |
20624 |
457.46 |
| Jul 22 2016 |
13222 |
449.25 |
| Jul 22 2016 |
16437 |
465.66 |
| Jul 22 2016 |
20866 |
457.46 |
| Jun 22 2016 |
13436 |
449.25 |
| Jun 22 2016 |
16724 |
465.66 |
| Jun 22 2016 |
21897 |
457.46 |
| Jun 15 2016 |
13623 |
449.25 |
| Jun 15 2016 |
16776 |
465.66 |
| Jun 15 2016 |
22087 |
457.46 |
| Jun 08 2016 |
16879 |
465.66 |
| Jun 08 2016 |
13655 |
449.25 |
| Jun 08 2016 |
22157 |
457.46 |
| Jun 01 2016 |
16953 |
465.66 |
| Jun 01 2016 |
13744 |
449.25 |
| Jun 01 2016 |
22460 |
457.46 |
| May 25 2016 |
16877 |
465.66 |
| May 25 2016 |
13724 |
449.25 |
| May 25 2016 |
22308 |
457.46 |
| May 18 2016 |
17052 |
465.66 |
| May 18 2016 |
13829 |
449.25 |
| May 18 2016 |
22532 |
457.46 |
| May 11 2016 |
13875 |
449.25 |
| May 11 2016 |
16978 |
465.66 |
| May 11 2016 |
22551 |
457.46 |
| May 04 2016 |
16876 |
465.66 |
| May 04 2016 |
13786 |
449.25 |
| May 04 2016 |
22429 |
457.46 |
| Apr 27 2016 |
17186 |
465.66 |
| Apr 27 2016 |
14049 |
449.25 |
| Apr 27 2016 |
22770 |
457.46 |
| Apr 20 2016 |
13980 |
449.25 |
| Apr 20 2016 |
17203 |
465.66 |
| Apr 20 2016 |
22770 |
457.46 |
| Apr 13 2016 |
17072 |
465.66 |
| Apr 13 2016 |
14321 |
449.25 |
| Apr 13 2016 |
22735 |
457.46 |
| Apr 06 2016 |
14685 |
449.25 |
| Apr 06 2016 |
17123 |
465.66 |
| Apr 06 2016 |
22968 |
457.46 |
| Mar 30 2016 |
14526 |
449.25 |
| Mar 30 2016 |
17014 |
465.66 |
| Mar 30 2016 |
22784 |
457.46 |
| Mar 23 2016 |
16985 |
465.66 |
| Mar 23 2016 |
14797 |
449.25 |
| Mar 23 2016 |
22950 |
457.46 |
| Mar 16 2016 |
16927 |
465.66 |
| Mar 16 2016 |
14908 |
449.25 |
| Mar 16 2016 |
22946 |
457.46 |
| Mar 09 2016 |
16837 |
465.66 |
| Mar 09 2016 |
15008 |
449.25 |
| Mar 09 2016 |
22999 |
457.46 |
| Mar 02 2016 |
14806 |
449.25 |
| Mar 02 2016 |
21561 |
449.25 |
| Feb 24 2016 |
14788 |
449.25 |
| Feb 24 2016 |
21497 |
449.25 |
| Feb 17 2016 |
14974 |
449.25 |
| Feb 17 2016 |
21696 |
449.25 |
