| Feb 23 2023 |
4012 |
386.33 |
| Feb 16 2023 |
4012 |
386.33 |
| Feb 09 2023 |
4012 |
386.33 |
| Feb 02 2023 |
3975 |
386.33 |
| Jan 26 2023 |
3970 |
386.33 |
| Jan 19 2023 |
3983 |
386.33 |
| Jan 12 2023 |
3986 |
386.33 |
| Jan 05 2023 |
3986 |
386.33 |
| Dec 29 2022 |
3986 |
386.33 |
| Dec 22 2022 |
3986 |
386.33 |
| Dec 15 2022 |
3989 |
386.33 |
| Dec 08 2022 |
4014 |
386.33 |
| Dec 01 2022 |
4016 |
386.33 |
| Nov 24 2022 |
4016 |
386.33 |
| Nov 17 2022 |
4024 |
386.33 |
| Nov 10 2022 |
4070 |
386.33 |
| Nov 03 2022 |
4050 |
386.33 |
| Oct 27 2022 |
4054 |
386.33 |
| Oct 20 2022 |
4057 |
386.33 |
| Oct 13 2022 |
4070 |
386.33 |
| Oct 06 2022 |
4072 |
386.33 |
| Sep 29 2022 |
4052 |
386.33 |
| Sep 22 2022 |
3981 |
386.33 |
| Sep 15 2022 |
4007 |
386.33 |
| Sep 08 2022 |
3903 |
386.33 |
| Sep 01 2022 |
3901 |
386.33 |
| Aug 25 2022 |
3903 |
386.33 |
| Aug 18 2022 |
3909 |
386.33 |
| Aug 11 2022 |
3910 |
386.33 |
| Aug 04 2022 |
3910 |
386.33 |
| Jul 28 2022 |
3916 |
386.33 |
| Jul 21 2022 |
3936 |
386.33 |
| Jul 14 2022 |
3938 |
386.33 |
| Jul 07 2022 |
3951 |
386.33 |
| Jun 30 2022 |
3951 |
386.33 |
| Jun 23 2022 |
3885 |
386.33 |
| Jun 16 2022 |
3893 |
386.33 |
| Jun 09 2022 |
3356 |
386.33 |
| Jun 02 2022 |
3128 |
386.33 |
| May 26 2022 |
3078 |
386.33 |
| May 19 2022 |
3075 |
386.33 |
| May 12 2022 |
3075 |
386.33 |
| May 05 2022 |
2914 |
386.33 |
| Apr 28 2022 |
2914 |
386.33 |
| Apr 21 2022 |
2865 |
386.33 |
| Apr 14 2022 |
2877 |
386.33 |
| Apr 07 2022 |
2877 |
386.33 |
| Mar 31 2022 |
2877 |
386.33 |
| Mar 24 2022 |
2853 |
386.33 |
| Mar 17 2022 |
2851 |
386.33 |
| Mar 10 2022 |
2911 |
386.33 |
| Mar 03 2022 |
2915 |
386.33 |
| Feb 24 2022 |
2945 |
386.33 |
| Feb 17 2022 |
2850 |
386.33 |
| Feb 10 2022 |
2850 |
386.33 |
| Feb 03 2022 |
2473 |
373.38 |
| Jan 27 2022 |
2474 |
373.38 |
| Jan 20 2022 |
2475 |
373.38 |
| Jan 13 2022 |
2475 |
373.38 |
| Jan 06 2022 |
2479 |
373.38 |
| Dec 30 2021 |
2479 |
373.38 |
| Dec 23 2021 |
2479 |
373.38 |
| Dec 16 2021 |
2479 |
373.38 |
| Dec 09 2021 |
2481 |
373.38 |
| Dec 02 2021 |
2488 |
373.38 |
| Nov 25 2021 |
2488 |
373.38 |
| Nov 18 2021 |
2491 |
373.38 |
| Nov 11 2021 |
2499 |
373.38 |
| Nov 04 2021 |
2506 |
373.38 |
| Oct 28 2021 |
4088 |
373.38 |
| Oct 21 2021 |
4085 |
373.38 |
| Oct 14 2021 |
4225 |
373.38 |
| Oct 07 2021 |
4298 |
373.38 |
| Sep 30 2021 |
4282 |
373.38 |
| Sep 23 2021 |
4340 |
373.38 |
| Sep 16 2021 |
4252 |
373.38 |
| Sep 09 2021 |
4267 |
373.38 |
| Sep 02 2021 |
4323 |
373.38 |
| Aug 26 2021 |
1462 |
378.33 |
| Aug 19 2021 |
1501 |
378.33 |
| Aug 12 2021 |
1529 |
378.33 |
| Aug 05 2021 |
1537 |
378.33 |
| Jul 29 2021 |
1598 |
378.33 |
| Jul 22 2021 |
1664 |
378.33 |
| Jul 15 2021 |
1707 |
378.33 |
| Jul 08 2021 |
1735 |
378.33 |
| Jul 01 2021 |
1754 |
378.33 |
| Jun 24 2021 |
1768 |
378.33 |
| Jun 01 2021 |
1841 |
378.33 |
| May 01 2021 |
4973 |
374.32 |
| Apr 01 2021 |
5148 |
374.32 |
| Mar 01 2021 |
2554 |
386.61 |
| Feb 01 2021 |
2613 |
391.03 |
| Jan 01 2021 |
2595 |
391.03 |
| Dec 01 2020 |
2490 |
401.23 |
| Nov 01 2020 |
2626 |
391.03 |
| Oct 01 2020 |
2652 |
391.03 |
| Sep 01 2020 |
2750 |
391.03 |
| Aug 01 2020 |
2928 |
401.23 |
| Jul 01 2020 |
3100 |
391.03 |
| Apr 01 2020 |
4047 |
391.03 |
| Mar 01 2020 |
4128 |
391.03 |
| Feb 01 2020 |
3764 |
378.51 |
| Jan 01 2020 |
3764 |
378.51 |
| Dec 01 2019 |
3759 |
378.51 |
| Nov 01 2019 |
3717 |
378.51 |
| Oct 01 2019 |
3646 |
378.51 |
| Sep 01 2019 |
3480 |
376.08 |
| Aug 01 2019 |
3062 |
376.08 |
| Jul 01 2019 |
2958 |
376.08 |
| Jun 01 2019 |
2787 |
376.08 |
| May 01 2019 |
2632 |
376.08 |
| Apr 01 2019 |
2407 |
376.08 |
| Mar 01 2019 |
2107 |
367.31 |
| Feb 01 2019 |
2049 |
363.44 |
| Jan 01 2019 |
1992 |
363.44 |
| Dec 01 2018 |
2000 |
363.44 |
| Nov 01 2018 |
1976 |
363.44 |
| Oct 01 2018 |
1894 |
363.44 |
| Sep 01 2018 |
1705 |
363.44 |
| Aug 01 2018 |
1652 |
363.44 |
| Jul 01 2018 |
1468 |
363.44 |
| Jun 01 2018 |
1096 |
363.44 |
| May 01 2018 |
970 |
363.44 |
| Apr 01 2018 |
711 |
351.54 |
| Mar 01 2018 |
685 |
351.54 |
| Feb 01 2018 |
686 |
359.96 |
| Dec 01 2017 |
669 |
359.96 |
| Nov 01 2017 |
661 |
359.96 |
| Oct 01 2017 |
655 |
359.96 |
| Sep 01 2017 |
638 |
359.96 |
| Aug 01 2017 |
637 |
359.96 |
| Jul 01 2017 |
625 |
359.96 |
| Jun 01 2017 |
608 |
359.96 |
| May 01 2017 |
561 |
359.96 |
| Apr 01 2017 |
524 |
359.96 |
| Mar 01 2017 |
470 |
359.96 |
| Feb 01 2017 |
417 |
359.64 |
| Nov 01 2016 |
418 |
359.64 |
| Oct 01 2016 |
415 |
359.64 |
| Sep 01 2016 |
407 |
359.64 |
| Aug 01 2016 |
405 |
359.64 |
| Jul 01 2016 |
370 |
359.64 |
| Jun 01 2016 |
351 |
359.64 |
| May 01 2016 |
272 |
359.64 |
| Apr 01 2016 |
652 |
365.49 |
| Mar 01 2016 |
649 |
359.26 |
