| May 19 2026 |
1767 |
346.98 |
| May 19 2026 |
2088 |
346.98 |
| May 12 2026 |
1822 |
346.98 |
| May 12 2026 |
2149 |
346.98 |
| May 05 2026 |
1846 |
346.98 |
| May 05 2026 |
2079 |
346.98 |
| Apr 28 2026 |
1818 |
346.98 |
| Apr 28 2026 |
2060 |
346.98 |
| Apr 21 2026 |
1803 |
346.98 |
| Apr 21 2026 |
2008 |
346.98 |
| Apr 14 2026 |
1796 |
346.98 |
| Apr 14 2026 |
2043 |
346.98 |
| Apr 07 2026 |
1695 |
346.98 |
| Apr 07 2026 |
1998 |
346.98 |
| Mar 31 2026 |
1669 |
346.98 |
| Mar 31 2026 |
1919 |
346.98 |
| Mar 24 2026 |
1673 |
346.98 |
| Mar 24 2026 |
1902 |
346.98 |
| Mar 17 2026 |
1662 |
346.98 |
| Mar 17 2026 |
1908 |
346.98 |
| Mar 10 2026 |
1625 |
346.98 |
| Mar 10 2026 |
1884 |
346.98 |
| Mar 03 2026 |
1601 |
346.98 |
| Mar 03 2026 |
1874 |
346.98 |
| Feb 24 2026 |
1575 |
346.98 |
| Feb 24 2026 |
1874 |
346.98 |
| Feb 17 2026 |
1511 |
346.98 |
| Feb 17 2026 |
1783 |
346.98 |
| Feb 10 2026 |
1550 |
346.98 |
| Feb 10 2026 |
1817 |
346.98 |
| Feb 03 2026 |
1550 |
346.98 |
| Feb 03 2026 |
1826 |
346.98 |
| Jan 27 2026 |
1551 |
346.98 |
| Jan 27 2026 |
1812 |
346.98 |
| Jan 20 2026 |
1581 |
346.98 |
| Jan 20 2026 |
1811 |
346.98 |
| Jan 13 2026 |
1581 |
346.98 |
| Jan 13 2026 |
1812 |
346.98 |
| Jan 06 2026 |
1581 |
346.98 |
| Jan 06 2026 |
1811 |
346.98 |
| Dec 30 2025 |
1581 |
346.98 |
| Dec 30 2025 |
1812 |
346.98 |
| Dec 23 2025 |
1577 |
346.98 |
| Dec 23 2025 |
1806 |
346.98 |
| Dec 16 2025 |
1578 |
346.98 |
| Dec 16 2025 |
1810 |
346.98 |
| Dec 09 2025 |
1578 |
346.98 |
| Dec 09 2025 |
1810 |
346.98 |
| Dec 02 2025 |
1578 |
346.98 |
| Dec 02 2025 |
1810 |
346.98 |
| Nov 25 2025 |
1578 |
346.98 |
| Nov 25 2025 |
1810 |
346.98 |
| Nov 18 2025 |
1578 |
346.98 |
| Nov 18 2025 |
1810 |
346.98 |
| Nov 11 2025 |
1578 |
346.98 |
| Nov 11 2025 |
1804 |
346.98 |
| Nov 04 2025 |
1578 |
346.98 |
| Nov 04 2025 |
1804 |
346.98 |
| Oct 28 2025 |
1576 |
346.98 |
| Oct 28 2025 |
1816 |
346.98 |
| Oct 21 2025 |
1667 |
346.98 |
| Oct 21 2025 |
1923 |
346.98 |
| Oct 14 2025 |
1667 |
346.98 |
| Oct 14 2025 |
1900 |
346.98 |
| Oct 07 2025 |
1631 |
346.98 |
| Oct 07 2025 |
1857 |
346.98 |
| Sep 30 2025 |
1643 |
346.98 |
| Sep 30 2025 |
1867 |
346.98 |
| Sep 23 2025 |
1635 |
346.98 |
| Sep 23 2025 |
1870 |
346.98 |
| Sep 16 2025 |
1632 |
346.98 |
| Sep 16 2025 |
1784 |
346.98 |
| Sep 09 2025 |
1545 |
346.98 |
| Sep 09 2025 |
6463 |
340.54 |
| Sep 09 2025 |
1714 |
346.98 |
| Sep 02 2025 |
1573 |
346.98 |
| Sep 02 2025 |
6481 |
336.36 |
| Sep 02 2025 |
1744 |
346.98 |
| Aug 26 2025 |
1593 |
346.98 |
| Aug 26 2025 |
6106 |
336.36 |
| Aug 26 2025 |
1784 |
346.98 |
| Aug 19 2025 |
1527 |
346.98 |
| Aug 19 2025 |
6149 |
336.36 |
| Aug 19 2025 |
1704 |
346.98 |
| Aug 12 2025 |
1533 |
346.98 |
| Aug 12 2025 |
6167 |
336.36 |
| Aug 12 2025 |
3419 |
346.98 |
| Aug 05 2025 |
1526 |
346.98 |
| Aug 05 2025 |
5682 |
336.36 |
| Aug 05 2025 |
3444 |
346.98 |
| Jul 29 2025 |
1517 |
346.98 |
| Jul 29 2025 |
5751 |
336.36 |
| Jul 29 2025 |
3511 |
346.98 |
| Jul 22 2025 |
1531 |
346.98 |
| Jul 22 2025 |
5788 |
336.36 |
| Jul 22 2025 |
3506 |
346.98 |
| Jul 15 2025 |
1524 |
346.98 |
| Jul 15 2025 |
6089 |
336.36 |
| Jul 15 2025 |
3455 |
346.98 |
| Jul 08 2025 |
1565 |
346.98 |
| Jul 08 2025 |
6286 |
336.36 |
| Jul 08 2025 |
3662 |
346.98 |
| Jul 01 2025 |
1565 |
346.98 |
| Jul 01 2025 |
6207 |
336.36 |
| Jul 01 2025 |
3843 |
346.98 |
| Jun 24 2025 |
6165 |
336.36 |
| Jun 17 2025 |
6313 |
336.36 |
| Jun 10 2025 |
6346 |
336.36 |
| Jun 03 2025 |
6931 |
460.57 |
| Jun 03 2025 |
6274 |
336.36 |
| Jun 03 2025 |
8385 |
460.57 |
| May 27 2025 |
5221 |
464.88 |
| May 27 2025 |
6317 |
336.36 |
| May 27 2025 |
7822 |
464.88 |
| May 20 2025 |
5337 |
464.88 |
| May 20 2025 |
6545 |
336.36 |
| May 20 2025 |
7939 |
464.88 |
| May 13 2025 |
5400 |
464.88 |
| May 13 2025 |
6607 |
336.36 |
| May 13 2025 |
8003 |
464.88 |
| May 06 2025 |
5334 |
462.52 |
| May 06 2025 |
6689 |
336.36 |
| May 06 2025 |
7909 |
462.52 |
| Apr 29 2025 |
5373 |
462.52 |
| Apr 29 2025 |
6747 |
336.36 |
| Apr 29 2025 |
8041 |
462.52 |
| Apr 22 2025 |
5380 |
462.52 |
| Apr 22 2025 |
6937 |
336.36 |
| Apr 22 2025 |
8105 |
462.52 |
| Apr 15 2025 |
3175 |
389.93 |
| Apr 15 2025 |
5380 |
462.52 |
| Apr 15 2025 |
6880 |
336.36 |
| Apr 15 2025 |
7779 |
448 |
| Apr 08 2025 |
3201 |
389.93 |
| Apr 08 2025 |
5438 |
462.52 |
| Apr 08 2025 |
6513 |
336.36 |
| Apr 08 2025 |
7885 |
448 |
| Apr 01 2025 |
3221 |
389.93 |
| Apr 01 2025 |
5460 |
462.52 |
| Apr 01 2025 |
6394 |
336.36 |
| Apr 01 2025 |
7882 |
448 |
| Mar 25 2025 |
3256 |
389.93 |
| Mar 25 2025 |
5449 |
462.52 |
| Mar 25 2025 |
6327 |
336.36 |
| Mar 25 2025 |
7823 |
448 |
| Mar 18 2025 |
3185 |
389.93 |
| Mar 18 2025 |
5524 |
462.52 |
| Mar 18 2025 |
6331 |
336.36 |
| Mar 18 2025 |
7866 |
448 |
| Mar 11 2025 |
3180 |
389.93 |
| Mar 11 2025 |
5468 |
462.52 |
| Mar 11 2025 |
6476 |
336.36 |
| Mar 11 2025 |
7827 |
448 |
| Mar 04 2025 |
3169 |
389.93 |
| Mar 04 2025 |
5488 |
462.52 |
| Mar 04 2025 |
6230 |
336.36 |
| Mar 04 2025 |
7842 |
448 |
| Feb 25 2025 |
3186 |
389.93 |
| Feb 25 2025 |
5485 |
462.52 |
| Feb 25 2025 |
6273 |
336.36 |
| Feb 25 2025 |
7800 |
448 |
| Feb 18 2025 |
3178 |
389.93 |
| Feb 18 2025 |
5491 |
462.52 |
| Feb 18 2025 |
6232 |
336.36 |
| Feb 18 2025 |
7824 |
448 |
| Feb 11 2025 |
3182 |
389.93 |
| Feb 11 2025 |
5504 |
462.52 |
| Feb 11 2025 |
6143 |
336.36 |
| Feb 11 2025 |
7859 |
448 |
| Feb 04 2025 |
3161 |
389.93 |
| Feb 04 2025 |
5486 |
462.52 |
| Feb 04 2025 |
6066 |
336.36 |
| Feb 04 2025 |
7808 |
448 |
| Jan 29 2025 |
3127 |
389.93 |
| Jan 29 2025 |
5468 |
462.52 |
| Jan 29 2025 |
6095 |
336.36 |
| Jan 29 2025 |
7809 |
448 |
| Jan 22 2025 |
3135 |
389.93 |
| Jan 22 2025 |
5502 |
462.52 |
| Jan 22 2025 |
6057 |
336.36 |
| Jan 22 2025 |
7842 |
448 |
| Jan 15 2025 |
3150 |
389.93 |
| Jan 15 2025 |
5498 |
462.52 |
| Jan 15 2025 |
6058 |
336.36 |
| Jan 15 2025 |
7839 |
448 |
| Jan 08 2025 |
3150 |
389.93 |
| Jan 08 2025 |
5478 |
462.52 |
| Jan 08 2025 |
6007 |
336.36 |
| Jan 08 2025 |
7783 |
448 |
| Jan 01 2025 |
3150 |
389.93 |
| Jan 01 2025 |
5487 |
462.52 |
| Jan 01 2025 |
5991 |
336.36 |
| Jan 01 2025 |
7790 |
448 |
| Dec 25 2024 |
3150 |
389.93 |
| Dec 25 2024 |
5467 |
462.52 |
| Dec 25 2024 |
5990 |
336.36 |
| Dec 25 2024 |
7778 |
448 |
| Dec 18 2024 |
3165 |
389.93 |
| Dec 18 2024 |
5467 |
462.52 |
| Dec 18 2024 |
5979 |
336.36 |
| Dec 18 2024 |
7762 |
448 |
| Dec 11 2024 |
3165 |
389.93 |
| Dec 11 2024 |
5460 |
462.52 |
| Dec 11 2024 |
5981 |
336.36 |
| Dec 11 2024 |
7756 |
448 |
| Dec 04 2024 |
3165 |
389.93 |
| Dec 04 2024 |
5462 |
462.52 |
| Dec 04 2024 |
5978 |
336.36 |
| Dec 04 2024 |
7758 |
448 |
| Nov 27 2024 |
3165 |
389.93 |
| Nov 27 2024 |
5462 |
462.52 |
| Nov 27 2024 |
5998 |
336.36 |
| Nov 27 2024 |
7758 |
448 |
| Nov 20 2024 |
3165 |
389.93 |
| Nov 20 2024 |
5461 |
462.52 |
| Nov 20 2024 |
6009 |
336.36 |
| Nov 20 2024 |
7756 |
448 |
| Nov 13 2024 |
3165 |
389.93 |
| Nov 13 2024 |
5457 |
462.52 |
| Nov 13 2024 |
6057 |
336.36 |
| Nov 13 2024 |
7753 |
448 |
| Nov 06 2024 |
3150 |
389.93 |
| Nov 06 2024 |
5459 |
462.52 |
| Nov 06 2024 |
5994 |
332.18 |
| Nov 06 2024 |
7735 |
448 |
| Oct 30 2024 |
3014 |
389.93 |
| Oct 30 2024 |
5416 |
462.52 |
| Oct 30 2024 |
5987 |
332.18 |
| Oct 30 2024 |
7710 |
448 |
| Oct 23 2024 |
3014 |
389.93 |
| Oct 23 2024 |
5428 |
462.52 |
| Oct 23 2024 |
6040 |
332.18 |
| Oct 23 2024 |
8038 |
448 |
| Oct 16 2024 |
3015 |
389.93 |
| Oct 16 2024 |
5431 |
462.52 |
| Oct 16 2024 |
6254 |
332.18 |
| Oct 16 2024 |
8047 |
448 |
| Oct 09 2024 |
2987 |
389.93 |
| Oct 09 2024 |
5413 |
462.52 |
| Oct 09 2024 |
6459 |
332.18 |
| Oct 09 2024 |
8062 |
448 |
| Oct 02 2024 |
2954 |
389.93 |
| Oct 02 2024 |
5403 |
462.52 |
| Oct 02 2024 |
1628 |
332.18 |
| Oct 02 2024 |
8036 |
448 |
| Sep 25 2024 |
2951 |
389.93 |
| Sep 25 2024 |
5387 |
462.52 |
| Sep 25 2024 |
1576 |
332.18 |
| Sep 25 2024 |
8008 |
448 |
| Sep 18 2024 |
2954 |
389.93 |
| Sep 18 2024 |
5372 |
462.52 |
| Sep 18 2024 |
7950 |
448 |
| Sep 11 2024 |
2936 |
389.93 |
| Sep 11 2024 |
5342 |
462.52 |
| Sep 11 2024 |
7972 |
448 |
| Sep 04 2024 |
3012 |
389.93 |
| Sep 04 2024 |
5270 |
462.52 |
| Sep 04 2024 |
7882 |
448 |
| Aug 28 2024 |
3024 |
389.93 |
| Aug 28 2024 |
5265 |
462.52 |
| Aug 28 2024 |
7988 |
448 |
| Aug 21 2024 |
3051 |
389.93 |
| Aug 21 2024 |
5323 |
462.52 |
| Aug 21 2024 |
8053 |
448 |
| Aug 14 2024 |
3012 |
389.93 |
| Aug 14 2024 |
5174 |
462.52 |
| Aug 14 2024 |
7899 |
448 |
| Aug 07 2024 |
3044 |
389.93 |
| Aug 07 2024 |
5182 |
462.52 |
| Aug 07 2024 |
7922 |
448 |
| Jul 31 2024 |
3081 |
389.93 |
| Jul 31 2024 |
5157 |
462.52 |
| Jul 31 2024 |
7934 |
448 |
| Jul 24 2024 |
3080 |
389.93 |
| Jul 24 2024 |
5235 |
462.52 |
| Jul 24 2024 |
7860 |
448 |
| Jul 17 2024 |
3006 |
389.93 |
| Jul 17 2024 |
5352 |
462.52 |
| Jul 17 2024 |
7924 |
448 |
| Jul 10 2024 |
2807 |
389.93 |
| Jul 10 2024 |
5269 |
462.52 |
| Jul 10 2024 |
7833 |
448 |
| Jul 03 2024 |
4862 |
460.57 |
| Jul 03 2024 |
7371 |
460.57 |
| Jun 26 2024 |
4956 |
460.57 |
| Jun 26 2024 |
7216 |
460.57 |
| Jun 19 2024 |
5011 |
460.57 |
| Jun 19 2024 |
7348 |
460.57 |
| Jun 05 2024 |
7249 |
563.67 |
| Jun 05 2024 |
9954 |
522.46 |
| May 29 2024 |
7274 |
563.67 |
| May 29 2024 |
9896 |
522.46 |
| May 22 2024 |
7164 |
563.67 |
| May 22 2024 |
10254 |
522.46 |
| May 15 2024 |
7075 |
563.67 |
| May 15 2024 |
10278 |
522.46 |
| May 08 2024 |
7146 |
563.67 |
| May 08 2024 |
10363 |
522.46 |
| May 01 2024 |
6450 |
517.94 |
| May 01 2024 |
9340 |
505.71 |
| Apr 24 2024 |
7980 |
517.94 |
| Apr 24 2024 |
674 |
258.33 |
| Apr 24 2024 |
13740 |
505.71 |
| Apr 17 2024 |
7962 |
517.94 |
| Apr 17 2024 |
669 |
258.33 |
| Apr 17 2024 |
13965 |
505.71 |
| Apr 10 2024 |
8001 |
517.94 |
| Apr 10 2024 |
666 |
258.33 |
| Apr 10 2024 |
13955 |
505.71 |
| Apr 03 2024 |
7960 |
517.94 |
| Apr 03 2024 |
669 |
258.33 |
| Apr 03 2024 |
13965 |
505.71 |
| Mar 27 2024 |
7916 |
517.94 |
| Mar 27 2024 |
640 |
258.33 |
| Mar 27 2024 |
14005 |
505.71 |
| Mar 21 2024 |
7933 |
517.94 |
| Mar 21 2024 |
643 |
258.33 |
| Mar 21 2024 |
14024 |
505.71 |
| Mar 14 2024 |
7928 |
517.94 |
| Mar 14 2024 |
635 |
258.33 |
| Mar 14 2024 |
13908 |
505.71 |
| Mar 07 2024 |
7974 |
517.94 |
| Mar 07 2024 |
634 |
258.33 |
| Mar 07 2024 |
13943 |
505.71 |
| Feb 29 2024 |
7984 |
517.94 |
| Feb 29 2024 |
633 |
258.33 |
| Feb 29 2024 |
14047 |
505.71 |
| Feb 22 2024 |
7960 |
517.94 |
| Feb 22 2024 |
633 |
258.33 |
| Feb 22 2024 |
13977 |
505.71 |
| Feb 15 2024 |
7962 |
517.94 |
| Feb 15 2024 |
633 |
258.33 |
| Feb 15 2024 |
13957 |
505.71 |
| Feb 08 2024 |
7924 |
517.94 |
| Feb 08 2024 |
629 |
258.33 |
| Feb 08 2024 |
13904 |
505.71 |
| Feb 01 2024 |
7942 |
517.94 |
| Feb 01 2024 |
634 |
258.33 |
| Feb 01 2024 |
13801 |
505.71 |
| Jan 25 2024 |
7914 |
517.94 |
| Jan 25 2024 |
639 |
258.33 |
| Jan 25 2024 |
13789 |
505.71 |
| Jan 18 2024 |
7902 |
517.94 |
| Jan 18 2024 |
639 |
258.33 |
| Jan 18 2024 |
13792 |
505.71 |
| Jan 11 2024 |
7895 |
517.94 |
| Jan 11 2024 |
636 |
258.33 |
| Jan 11 2024 |
13793 |
505.71 |
| Jan 04 2024 |
7901 |
517.94 |
| Jan 04 2024 |
636 |
258.33 |
| Jan 04 2024 |
13785 |
505.71 |
| Dec 28 2023 |
7898 |
517.94 |
| Dec 28 2023 |
636 |
258.33 |
| Dec 28 2023 |
13785 |
505.71 |
| Dec 21 2023 |
7898 |
517.94 |
| Dec 21 2023 |
636 |
258.33 |
| Dec 21 2023 |
13785 |
505.71 |
| Dec 14 2023 |
7894 |
517.94 |
| Dec 14 2023 |
636 |
258.33 |
| Dec 14 2023 |
13782 |
505.71 |
| Dec 07 2023 |
7895 |
517.94 |
| Dec 07 2023 |
637 |
258.33 |
| Dec 07 2023 |
13783 |
505.71 |
| Nov 30 2023 |
7896 |
517.94 |
| Nov 30 2023 |
643 |
258.33 |
| Nov 30 2023 |
13779 |
505.71 |
| Nov 23 2023 |
7896 |
517.94 |
| Nov 23 2023 |
652 |
258.33 |
| Nov 23 2023 |
13775 |
505.71 |
| Nov 16 2023 |
7836 |
517.94 |
| Nov 16 2023 |
660 |
258.33 |
| Nov 16 2023 |
13764 |
505.71 |
| Nov 09 2023 |
9162 |
512.4 |
| Nov 09 2023 |
656 |
258.33 |
| Nov 09 2023 |
13912 |
512.4 |
| Nov 02 2023 |
9162 |
512.4 |
| Nov 02 2023 |
651 |
258.33 |
| Nov 02 2023 |
13912 |
512.4 |
| Oct 26 2023 |
9207 |
512.4 |
| Oct 26 2023 |
654 |
258.33 |
| Oct 26 2023 |
13870 |
512.4 |
| Oct 19 2023 |
9206 |
512.4 |
| Oct 19 2023 |
647 |
258.33 |
| Oct 19 2023 |
13809 |
512.4 |
| Oct 12 2023 |
9225 |
512.4 |
| Oct 12 2023 |
637 |
258.33 |
| Oct 12 2023 |
13810 |
512.4 |
| Oct 05 2023 |
9221 |
512.4 |
| Oct 05 2023 |
640 |
258.33 |
| Oct 05 2023 |
13621 |
512.4 |
| Sep 28 2023 |
9224 |
512.4 |
| Sep 28 2023 |
656 |
258.33 |
| Sep 28 2023 |
13752 |
512.4 |
| Sep 21 2023 |
9227 |
512.4 |
| Sep 21 2023 |
657 |
258.33 |
| Sep 21 2023 |
13739 |
512.4 |
| Sep 14 2023 |
9241 |
512.4 |
| Sep 14 2023 |
660 |
258.33 |
| Sep 14 2023 |
13791 |
512.4 |
| Sep 07 2023 |
9263 |
512.4 |
| Sep 07 2023 |
682 |
258.33 |
| Sep 07 2023 |
13857 |
512.4 |
| Aug 31 2023 |
9347 |
512.4 |
| Aug 31 2023 |
680 |
258.33 |
| Aug 31 2023 |
13916 |
512.4 |
| Aug 24 2023 |
9291 |
512.4 |
| Aug 24 2023 |
688 |
258.33 |
| Aug 24 2023 |
13775 |
512.4 |
| Aug 17 2023 |
9318 |
512.4 |
| Aug 17 2023 |
700 |
258.33 |
| Aug 17 2023 |
13832 |
512.4 |
| Aug 10 2023 |
9301 |
512.4 |
| Aug 10 2023 |
698 |
258.33 |
| Aug 10 2023 |
13869 |
512.4 |
| Aug 03 2023 |
9259 |
512.4 |
| Aug 03 2023 |
699 |
258.33 |
| Aug 03 2023 |
13827 |
512.4 |
| Jul 27 2023 |
9244 |
512.4 |
| Jul 27 2023 |
692 |
258.33 |
| Jul 27 2023 |
13839 |
512.4 |
| Jul 20 2023 |
9287 |
512.4 |
| Jul 20 2023 |
676 |
258.33 |
| Jul 20 2023 |
13753 |
512.4 |
| Jul 13 2023 |
9282 |
512.4 |
| Jul 13 2023 |
689 |
258.33 |
| Jul 13 2023 |
13760 |
512.4 |
| Jul 06 2023 |
9313 |
512.4 |
| Jul 06 2023 |
689 |
258.33 |
| Jul 06 2023 |
13805 |
512.4 |
| Jun 29 2023 |
9262 |
512.4 |
| Jun 29 2023 |
687 |
258.33 |
| Jun 29 2023 |
13784 |
512.4 |
| Jun 22 2023 |
9247 |
512.4 |
| Jun 22 2023 |
712 |
258.33 |
| Jun 22 2023 |
13742 |
512.4 |
| Jun 15 2023 |
9117 |
530.49 |
| Jun 15 2023 |
713 |
258.33 |
| Jun 15 2023 |
13912 |
530.49 |
| Jun 08 2023 |
6727 |
472.22 |
| Jun 08 2023 |
719 |
258.33 |
| Jun 08 2023 |
10298 |
472.22 |
| Jun 01 2023 |
6709 |
472.22 |
| Jun 01 2023 |
711 |
258.33 |
| Jun 01 2023 |
10313 |
472.22 |
| May 25 2023 |
6684 |
472.22 |
| May 25 2023 |
687 |
258.33 |
| May 25 2023 |
9898 |
472.22 |
| May 18 2023 |
695 |
258.33 |
| May 11 2023 |
725 |
258.33 |
| May 04 2023 |
716 |
258.33 |
| Apr 27 2023 |
678 |
258.33 |
| Apr 20 2023 |
694 |
258.33 |
| Apr 13 2023 |
679 |
258.33 |
| Apr 06 2023 |
654 |
258.33 |
| Mar 30 2023 |
611 |
258.33 |
| Mar 23 2023 |
598 |
258.33 |
| Mar 16 2023 |
600 |
258.33 |
| Mar 09 2023 |
601 |
258.33 |
| Mar 02 2023 |
601 |
258.33 |
| Feb 23 2023 |
601 |
258.33 |
| Feb 16 2023 |
596 |
258.33 |
| Feb 09 2023 |
596 |
258.33 |
| Feb 02 2023 |
595 |
258.33 |
| Jan 26 2023 |
595 |
258.33 |
| Jan 19 2023 |
594 |
258.33 |
| Jan 12 2023 |
593 |
258.33 |
| Jan 05 2023 |
595 |
258.33 |
| Dec 29 2022 |
593 |
258.33 |
| Dec 22 2022 |
593 |
258.33 |
| Dec 15 2022 |
593 |
258.33 |
| Dec 08 2022 |
593 |
258.33 |
| Dec 01 2022 |
602 |
258.33 |
| Nov 24 2022 |
604 |
258.33 |
| Nov 17 2022 |
601 |
258.33 |
| Nov 10 2022 |
601 |
258.33 |
| Nov 03 2022 |
599 |
258.33 |
| Oct 27 2022 |
603 |
258.33 |
| Oct 20 2022 |
598 |
258.33 |
| Oct 13 2022 |
592 |
258.33 |
| Oct 06 2022 |
594 |
258.33 |
| Sep 29 2022 |
594 |
258.33 |
| Jan 01 2020 |
13909 |
453.07 |
| Dec 01 2019 |
13886 |
453.07 |
| Nov 01 2019 |
12588 |
453.07 |
| Oct 01 2019 |
12529 |
453.07 |
| Sep 01 2019 |
6150 |
375.07 |
| Aug 01 2019 |
6218 |
375.07 |
| Jul 01 2019 |
6251 |
375.07 |
| Jun 01 2019 |
6209 |
375.07 |
| May 01 2019 |
5994 |
375.07 |
| Apr 01 2019 |
6077 |
375.07 |
| Mar 01 2019 |
1521 |
332.55 |
| Feb 01 2019 |
1417 |
299.53 |
| Jan 01 2019 |
1382 |
299.53 |
| Dec 01 2018 |
1385 |
299.53 |
| Nov 01 2018 |
1372 |
299.53 |
| Oct 01 2018 |
1321 |
299.53 |
| Sep 01 2018 |
1188 |
299.53 |
| Aug 01 2018 |
1158 |
299.53 |
| Jul 27 2018 |
17781 |
540.16 |
| Jul 27 2018 |
23957 |
540.16 |
| Jul 20 2018 |
18010 |
540.16 |
| Jul 20 2018 |
24233 |
540.16 |
| Jul 13 2018 |
17773 |
540.16 |
| Jul 13 2018 |
24024 |
540.16 |
| Jul 06 2018 |
17835 |
540.16 |
| Jul 06 2018 |
23858 |
540.16 |
| Jul 01 2018 |
1034 |
299.53 |
| Jun 29 2018 |
17777 |
540.16 |
| Jun 29 2018 |
23791 |
540.16 |
| Jun 22 2018 |
18123 |
540.16 |
| Jun 22 2018 |
24161 |
540.16 |
| Jun 15 2018 |
17979 |
540.16 |
| Jun 15 2018 |
24177 |
540.16 |
| Jun 08 2018 |
18169 |
540.16 |
| Jun 08 2018 |
24369 |
540.16 |
| Jun 01 2018 |
781 |
299.53 |
| Jun 01 2018 |
18334 |
540.16 |
| Jun 01 2018 |
24754 |
540.16 |
| May 25 2018 |
18382 |
540.16 |
| May 25 2018 |
24960 |
540.16 |
| May 18 2018 |
18397 |
540.16 |
| May 18 2018 |
25050 |
540.16 |
| May 11 2018 |
18291 |
540.16 |
| May 11 2018 |
25176 |
540.16 |
| May 04 2018 |
18486 |
540.16 |
| May 04 2018 |
25395 |
540.16 |
| May 01 2018 |
703 |
299.53 |
| Apr 27 2018 |
18574 |
540.16 |
| Apr 27 2018 |
25283 |
540.16 |
| Apr 20 2018 |
18732 |
540.16 |
| Apr 20 2018 |
25444 |
540.16 |
| Apr 13 2018 |
18707 |
540.16 |
| Apr 13 2018 |
25308 |
540.16 |
| Apr 06 2018 |
18586 |
540.16 |
| Apr 06 2018 |
25455 |
540.16 |
| Apr 01 2018 |
517 |
299.53 |
| Mar 30 2018 |
18730 |
540.16 |
| Mar 30 2018 |
25798 |
540.16 |
| Mar 23 2018 |
18741 |
540.16 |
| Mar 23 2018 |
26019 |
540.16 |
| Mar 16 2018 |
18788 |
540.16 |
| Mar 16 2018 |
25999 |
540.16 |
| Mar 09 2018 |
18663 |
540.16 |
| Mar 09 2018 |
25956 |
540.16 |
| Mar 02 2018 |
18867 |
540.16 |
| Mar 02 2018 |
26268 |
540.16 |
| Mar 01 2018 |
504 |
299.53 |
| Feb 23 2018 |
19051 |
540.16 |
| Feb 23 2018 |
26469 |
540.16 |
| Feb 16 2018 |
18988 |
540.16 |
| Feb 16 2018 |
26438 |
540.16 |
| Feb 09 2018 |
19011 |
540.16 |
| Feb 09 2018 |
26126 |
540.16 |
| Feb 02 2018 |
18974 |
540.16 |
| Feb 02 2018 |
26012 |
540.16 |
| Feb 01 2018 |
518 |
299.53 |
| Jan 26 2018 |
19013 |
540.16 |
| Jan 26 2018 |
26073 |
540.16 |
| Jan 19 2018 |
19019 |
540.16 |
| Jan 19 2018 |
26072 |
540.16 |
| Jan 12 2018 |
19003 |
540.16 |
| Jan 12 2018 |
26084 |
540.16 |
| Jan 05 2018 |
19035 |
540.16 |
| Jan 05 2018 |
26109 |
540.16 |
| Dec 29 2017 |
19036 |
540.16 |
| Dec 29 2017 |
26109 |
540.16 |
| Dec 22 2017 |
19038 |
540.16 |
| Dec 22 2017 |
26111 |
540.16 |
| Dec 15 2017 |
19022 |
540.16 |
| Dec 15 2017 |
26100 |
540.16 |
| Dec 08 2017 |
19022 |
540.16 |
| Dec 08 2017 |
26100 |
540.16 |
| Dec 01 2017 |
413 |
299.53 |
| Dec 01 2017 |
19022 |
540.16 |
| Dec 01 2017 |
26100 |
540.16 |
| Nov 24 2017 |
19022 |
540.16 |
| Nov 24 2017 |
26100 |
540.16 |
| Nov 17 2017 |
19022 |
540.16 |
| Nov 17 2017 |
26101 |
540.16 |
| Nov 10 2017 |
19022 |
540.16 |
| Nov 10 2017 |
26123 |
540.16 |
| Nov 03 2017 |
19023 |
540.16 |
| Nov 03 2017 |
26124 |
540.16 |
| Nov 01 2017 |
409 |
299.53 |
| Oct 27 2017 |
19023 |
540.16 |
| Oct 27 2017 |
26155 |
540.16 |
| Oct 20 2017 |
19051 |
540.16 |
| Oct 20 2017 |
26082 |
540.16 |
| Oct 13 2017 |
19051 |
540.16 |
| Oct 13 2017 |
26126 |
540.16 |
| Oct 06 2017 |
19037 |
540.16 |
| Oct 06 2017 |
26115 |
540.16 |
| Oct 01 2017 |
405 |
299.53 |
| Sep 29 2017 |
19060 |
540.16 |
| Sep 29 2017 |
26027 |
540.16 |
| Sep 22 2017 |
19045 |
540.16 |
| Sep 22 2017 |
26299 |
540.16 |
| Sep 15 2017 |
19136 |
540.16 |
| Sep 15 2017 |
26361 |
540.16 |
| Sep 08 2017 |
19153 |
540.16 |
| Sep 08 2017 |
26488 |
540.16 |
| Sep 01 2017 |
407 |
314.44 |
| Sep 01 2017 |
19422 |
540.16 |
| Sep 01 2017 |
26605 |
540.16 |
| Aug 25 2017 |
19466 |
540.16 |
| Aug 25 2017 |
26999 |
540.16 |
| Aug 18 2017 |
19497 |
540.16 |
| Aug 18 2017 |
27117 |
540.16 |
| Aug 11 2017 |
19423 |
540.16 |
| Aug 11 2017 |
27149 |
540.16 |
| Aug 04 2017 |
19608 |
540.16 |
| Aug 04 2017 |
27437 |
540.16 |
| Aug 01 2017 |
406 |
314.44 |
| Jul 01 2017 |
391 |
314.44 |
| Jun 01 2017 |
384 |
314.44 |
| May 01 2017 |
384 |
314.44 |
| Apr 01 2017 |
362 |
314.44 |
| Mar 01 2017 |
377 |
330.71 |
| Feb 01 2017 |
1487 |
371.62 |
| Nov 01 2016 |
1476 |
371.62 |
| Oct 01 2016 |
1368 |
371.62 |
| Sep 01 2016 |
1345 |
371.62 |
| Aug 01 2016 |
1016 |
371.62 |
| Jul 01 2016 |
972 |
371.62 |
| Jun 01 2016 |
915 |
371.62 |
| May 01 2016 |
867 |
371.62 |
| Apr 01 2016 |
691 |
371.62 |
| Mar 01 2016 |
720 |
371.62 |
