| Jun 06 2026 |
7075 |
370.16 |
| Jun 02 2026 |
6998 |
370.16 |
| May 26 2026 |
6906 |
370.16 |
| May 19 2026 |
7034 |
370.16 |
| May 12 2026 |
7143 |
370.16 |
| May 05 2026 |
7171 |
370.16 |
| Apr 28 2026 |
7293 |
370.16 |
| Apr 21 2026 |
7315 |
370.16 |
| Apr 14 2026 |
7365 |
370.16 |
| Apr 07 2026 |
7326 |
370.16 |
| Mar 31 2026 |
7342 |
370.16 |
| Mar 24 2026 |
17366 |
459.64 |
| Mar 24 2026 |
7311 |
370.16 |
| Mar 17 2026 |
17764 |
459.64 |
| Mar 17 2026 |
7442 |
370.16 |
| Mar 10 2026 |
18022 |
459.64 |
| Mar 10 2026 |
7337 |
370.16 |
| Mar 03 2026 |
18156 |
459.64 |
| Mar 03 2026 |
7179 |
370.16 |
| Feb 24 2026 |
18590 |
459.64 |
| Feb 24 2026 |
7245 |
370.16 |
| Feb 17 2026 |
18813 |
459.64 |
| Feb 17 2026 |
7233 |
370.16 |
| Feb 10 2026 |
18829 |
459.64 |
| Feb 10 2026 |
7109 |
370.16 |
| Feb 03 2026 |
18831 |
459.64 |
| Feb 03 2026 |
7106 |
370.16 |
| Jan 27 2026 |
18787 |
459.64 |
| Jan 27 2026 |
7076 |
370.16 |
| Jan 20 2026 |
18789 |
459.64 |
| Jan 20 2026 |
7120 |
370.16 |
| Jan 13 2026 |
18789 |
459.64 |
| Jan 13 2026 |
7103 |
370.16 |
| Jan 06 2026 |
18789 |
459.64 |
| Jan 06 2026 |
7111 |
370.16 |
| Dec 30 2025 |
18789 |
459.64 |
| Dec 30 2025 |
7115 |
370.16 |
| Dec 23 2025 |
18789 |
459.64 |
| Dec 23 2025 |
7105 |
370.16 |
| Dec 16 2025 |
18787 |
459.64 |
| Dec 16 2025 |
7113 |
370.16 |
| Dec 09 2025 |
18339 |
459.64 |
| Dec 09 2025 |
7107 |
370.16 |
| Dec 02 2025 |
17970 |
459.64 |
| Dec 02 2025 |
7074 |
370.16 |
| Nov 25 2025 |
17262 |
459.64 |
| Nov 25 2025 |
7097 |
370.16 |
| Nov 18 2025 |
17380 |
459.64 |
| Nov 18 2025 |
7095 |
370.16 |
| Nov 11 2025 |
16618 |
459.64 |
| Nov 04 2025 |
16656 |
459.64 |
| Oct 28 2025 |
16977 |
459.64 |
| Oct 21 2025 |
17231 |
459.64 |
| Oct 21 2025 |
7053 |
368.62 |
| Oct 14 2025 |
17625 |
459.64 |
| Oct 14 2025 |
7159 |
368.62 |
| Oct 07 2025 |
17877 |
459.64 |
| Oct 07 2025 |
7230 |
368.62 |
| Sep 30 2025 |
18126 |
459.64 |
| Sep 30 2025 |
7318 |
368.62 |
| Sep 23 2025 |
18506 |
459.64 |
| Sep 23 2025 |
7355 |
368.62 |
| Sep 16 2025 |
18173 |
459.64 |
| Sep 16 2025 |
7193 |
368.62 |
| Sep 09 2025 |
18616 |
459.64 |
| Sep 09 2025 |
7216 |
368.62 |
| Sep 02 2025 |
17125 |
459.64 |
| Sep 02 2025 |
7327 |
368.62 |
| Aug 26 2025 |
17150 |
459.64 |
| Aug 26 2025 |
6983 |
368.62 |
| Aug 19 2025 |
17437 |
459.64 |
| Aug 19 2025 |
7111 |
368.62 |
| Aug 12 2025 |
18834 |
459.64 |
| Aug 12 2025 |
7148 |
368.62 |
| Aug 05 2025 |
19171 |
459.64 |
| Aug 05 2025 |
6657 |
368.62 |
| Jul 29 2025 |
19232 |
459.64 |
| Jul 29 2025 |
6736 |
368.62 |
| Jul 22 2025 |
18631 |
459.64 |
| Jul 22 2025 |
6772 |
368.62 |
| Jul 15 2025 |
19178 |
459.64 |
| Jul 15 2025 |
7072 |
368.62 |
| Jul 08 2025 |
19231 |
459.64 |
| Jul 08 2025 |
7279 |
368.62 |
| Jul 01 2025 |
19143 |
459.64 |
| Jul 01 2025 |
7121 |
368.62 |
| Jun 24 2025 |
19374 |
459.64 |
| Jun 24 2025 |
7053 |
368.62 |
| Jun 17 2025 |
19691 |
459.64 |
| Jun 17 2025 |
7230 |
368.62 |
| Jun 10 2025 |
17917 |
459.64 |
| Jun 10 2025 |
7281 |
368.62 |
| Jun 03 2025 |
17918 |
459.64 |
| Jun 03 2025 |
7236 |
368.62 |
| May 27 2025 |
19910 |
459.64 |
| May 27 2025 |
7261 |
368.62 |
| May 20 2025 |
17662 |
459.64 |
| May 20 2025 |
7481 |
368.62 |
| May 13 2025 |
17226 |
459.64 |
| May 13 2025 |
7570 |
368.62 |
| May 06 2025 |
17166 |
459.64 |
| May 06 2025 |
7690 |
368.62 |
| Apr 29 2025 |
15603 |
459.64 |
| Apr 29 2025 |
7744 |
368.62 |
| Apr 22 2025 |
16219 |
459.64 |
| Apr 22 2025 |
7966 |
368.62 |
| Apr 15 2025 |
18306 |
459.64 |
| Apr 15 2025 |
7892 |
368.62 |
| Apr 08 2025 |
18165 |
459.64 |
| Apr 08 2025 |
6551 |
338.06 |
| Apr 01 2025 |
6435 |
338.06 |
| Mar 25 2025 |
6367 |
338.06 |
| Mar 18 2025 |
6372 |
338.06 |
| Mar 11 2025 |
6513 |
338.06 |
| Mar 04 2025 |
6267 |
338.06 |
| Feb 25 2025 |
6309 |
338.06 |
| Feb 18 2025 |
6267 |
338.06 |
| Feb 11 2025 |
6178 |
338.06 |
| Feb 04 2025 |
6101 |
338.06 |
| Jan 29 2025 |
6130 |
338.06 |
| Jan 22 2025 |
6093 |
338.06 |
| Jan 15 2025 |
6094 |
338.06 |
| Jan 08 2025 |
6042 |
338.06 |
| Jan 01 2025 |
6026 |
338.06 |
| Dec 25 2024 |
6025 |
338.06 |
| Dec 18 2024 |
6014 |
338.06 |
| Dec 11 2024 |
6016 |
338.06 |
| Dec 04 2024 |
6013 |
338.06 |
| Nov 27 2024 |
4233 |
365.73 |
| Nov 20 2024 |
4179 |
365.73 |
| Nov 13 2024 |
4166 |
365.73 |
| Nov 06 2024 |
4014 |
365.73 |
| Oct 30 2024 |
6987 |
364.29 |
| Oct 23 2024 |
3676 |
342.86 |
| Oct 16 2024 |
3740 |
342.86 |
| Oct 09 2024 |
3751 |
342.86 |
| Oct 02 2024 |
820 |
342.86 |
| Sep 25 2024 |
920 |
342.86 |
| Sep 18 2024 |
951 |
342.86 |
| Sep 11 2024 |
945 |
342.86 |
| Sep 04 2024 |
981 |
342.86 |
| Aug 28 2024 |
1011 |
342.86 |
| Aug 21 2024 |
1045 |
342.86 |
| Aug 14 2024 |
1058 |
342.86 |
| Aug 07 2024 |
1059 |
342.86 |
| Jul 31 2024 |
1074 |
342.86 |
| Jul 24 2024 |
1022 |
342.86 |
| Jul 17 2024 |
1033 |
342.86 |
| Jul 10 2024 |
997 |
342.86 |
| Jul 03 2024 |
1001 |
342.86 |
| Jun 26 2024 |
951 |
342.86 |
| Jun 19 2024 |
1001 |
342.86 |
| Jun 12 2024 |
983 |
342.86 |
| Jun 05 2024 |
988 |
342.86 |
| May 29 2024 |
992 |
342.86 |
| May 22 2024 |
938 |
342.86 |
| May 15 2024 |
968 |
342.86 |
| May 08 2024 |
947 |
342.86 |
| May 01 2024 |
960 |
342.86 |
| Apr 24 2024 |
803 |
275.25 |
| Apr 17 2024 |
1094 |
297.96 |
| Apr 10 2024 |
1099 |
297.96 |
| Apr 03 2024 |
765 |
265.25 |
| Mar 27 2024 |
754 |
265.25 |
| Mar 21 2024 |
660 |
255.25 |
| Mar 14 2024 |
658 |
255.25 |
| Mar 07 2024 |
658 |
255.25 |
| Feb 29 2024 |
660 |
255.25 |
| Feb 22 2024 |
651 |
254.25 |
| Feb 15 2024 |
624 |
250.25 |
| Feb 08 2024 |
623 |
250.25 |
| Feb 01 2024 |
623 |
250.25 |
| Jan 25 2024 |
623 |
250.25 |
| Jan 18 2024 |
623 |
250.25 |
| Jan 11 2024 |
623 |
250.25 |
| Jan 04 2024 |
623 |
250.25 |
| Dec 28 2023 |
623 |
250.25 |
| Dec 21 2023 |
623 |
250.25 |
| Dec 14 2023 |
623 |
250.25 |
| Dec 07 2023 |
618 |
250.25 |
| Nov 30 2023 |
619 |
250.25 |
| Nov 23 2023 |
609 |
250.25 |
| Nov 16 2023 |
596 |
250.25 |
| Nov 09 2023 |
532 |
250.25 |
| Nov 02 2023 |
528 |
250.25 |
| Oct 26 2023 |
531 |
250.25 |
| Oct 19 2023 |
530 |
250.25 |
| Oct 12 2023 |
527 |
250.25 |
| Oct 05 2023 |
525 |
250.25 |
| Sep 28 2023 |
525 |
250.25 |
| Sep 21 2023 |
524 |
250.25 |
| Sep 14 2023 |
535 |
250.25 |
| Sep 07 2023 |
531 |
250.25 |
| Aug 31 2023 |
526 |
250.25 |
| Aug 24 2023 |
525 |
250.25 |
| Aug 17 2023 |
533 |
250.25 |
| Aug 10 2023 |
533 |
250.25 |
| Aug 03 2023 |
534 |
250.25 |
| Jul 27 2023 |
537 |
250.25 |
| Jul 20 2023 |
515 |
250.25 |
| Jul 13 2023 |
515 |
250.25 |
| Jul 06 2023 |
506 |
250.25 |
| Jun 29 2023 |
478 |
250.25 |
| Jun 22 2023 |
486 |
250.25 |
| Jun 15 2023 |
441 |
250.25 |
| Jun 08 2023 |
444 |
250.25 |
| Jun 01 2023 |
430 |
250.25 |
| May 25 2023 |
419 |
250.25 |
| May 18 2023 |
420 |
250.25 |
| May 11 2023 |
430 |
250.25 |
| May 04 2023 |
429 |
250.25 |
| Apr 27 2023 |
448 |
250.25 |
| Apr 20 2023 |
421 |
250.25 |
| Apr 13 2023 |
427 |
250.25 |
| Apr 06 2023 |
434 |
250.25 |
| Mar 30 2023 |
421 |
250.25 |
| Mar 23 2023 |
432 |
250.25 |
| Mar 16 2023 |
419 |
247.5 |
| Mar 09 2023 |
422 |
247.5 |
| Mar 02 2023 |
423 |
247.5 |
| Feb 23 2023 |
422 |
247.5 |
| Feb 16 2023 |
424 |
247.5 |
| Feb 09 2023 |
424 |
247.5 |
| Feb 02 2023 |
423 |
247.5 |
| Jan 26 2023 |
423 |
247.5 |
| Jan 19 2023 |
424 |
247.5 |
| Jan 12 2023 |
424 |
247.5 |
| Jan 05 2023 |
424 |
247.5 |
| Dec 29 2022 |
424 |
247.5 |
| Dec 22 2022 |
424 |
247.5 |
| Dec 15 2022 |
424 |
247.5 |
| Dec 08 2022 |
425 |
247.5 |
| Dec 01 2022 |
427 |
247.5 |
| Nov 24 2022 |
427 |
247.5 |
| Nov 17 2022 |
430 |
247.5 |
| Nov 10 2022 |
430 |
247.5 |
| Nov 03 2022 |
427 |
247.5 |
| Oct 27 2022 |
427 |
247.5 |
| Oct 20 2022 |
428 |
247.5 |
| Oct 13 2022 |
429 |
247.5 |
| Oct 06 2022 |
426 |
247.5 |
| Sep 29 2022 |
423 |
247.5 |
| Sep 22 2022 |
413 |
247.5 |
| Sep 15 2022 |
415 |
247.5 |
| Sep 08 2022 |
400 |
247.5 |
| Sep 01 2022 |
401 |
247.5 |
| Aug 25 2022 |
402 |
247.5 |
| Aug 18 2022 |
403 |
247.5 |
| Aug 11 2022 |
403 |
247.5 |
| Aug 04 2022 |
403 |
247.5 |
| Jul 28 2022 |
405 |
247.5 |
| Jul 21 2022 |
403 |
247.5 |
| Jul 14 2022 |
403 |
247.5 |
| Jul 07 2022 |
400 |
247.5 |
| Jun 30 2022 |
400 |
247.5 |
| Jun 23 2022 |
381 |
246.25 |
| Jun 16 2022 |
381 |
246.25 |
| Jun 09 2022 |
209 |
246.25 |
| Jun 02 2022 |
189 |
246.25 |
| May 26 2022 |
189 |
246.25 |
| May 19 2022 |
188 |
246.25 |
| May 12 2022 |
188 |
246.25 |
| May 05 2022 |
157 |
244.13 |
| Apr 28 2022 |
157 |
244.13 |
| Apr 21 2022 |
150 |
244.13 |
| Apr 14 2022 |
143 |
244.13 |
| Apr 07 2022 |
143 |
244.13 |
| Mar 31 2022 |
143 |
244.13 |
| Mar 24 2022 |
142 |
244.13 |
| Mar 17 2022 |
142 |
244.13 |
| Mar 10 2022 |
143 |
244.13 |
| Mar 03 2022 |
143 |
244.13 |
| Feb 24 2022 |
187 |
255.6 |
| Feb 17 2022 |
332 |
286.48 |
| Feb 10 2022 |
332 |
286.48 |
| Feb 03 2022 |
326 |
285.33 |
| Jan 27 2022 |
325 |
285.33 |
| Jan 20 2022 |
325 |
285.33 |
| Jan 13 2022 |
325 |
285.33 |
| Jan 06 2022 |
326 |
285.33 |
| Dec 30 2021 |
325 |
285.33 |
| Dec 23 2021 |
325 |
285.33 |
| Dec 16 2021 |
325 |
285.33 |
| Dec 09 2021 |
327 |
285.33 |
| Dec 02 2021 |
331 |
285.33 |
| Nov 25 2021 |
331 |
285.33 |
| Nov 18 2021 |
331 |
285.33 |
| Nov 11 2021 |
331 |
285.33 |
| Nov 04 2021 |
331 |
285.33 |
| Oct 28 2021 |
333 |
285.33 |
| Oct 21 2021 |
334 |
285.33 |
| Oct 14 2021 |
338 |
285.33 |
| Oct 07 2021 |
348 |
284.79 |
| Sep 30 2021 |
350 |
284.79 |
| Sep 23 2021 |
369 |
284.79 |
| Sep 16 2021 |
367 |
280.55 |
| Sep 09 2021 |
341 |
273.9 |
| Sep 02 2021 |
351 |
273.9 |
| Aug 26 2021 |
355 |
273.9 |
| Aug 19 2021 |
367 |
273.9 |
| Aug 12 2021 |
372 |
273.9 |
| Aug 05 2021 |
374 |
273.9 |
| Jul 29 2021 |
381 |
273.9 |
| Jul 22 2021 |
417 |
273.9 |
| Jul 15 2021 |
423 |
273.9 |
| Jul 08 2021 |
428 |
273.9 |
| Jul 01 2021 |
444 |
273.9 |
| Jun 24 2021 |
442 |
273.9 |
| Jun 01 2021 |
460 |
273.9 |
| May 01 2021 |
519 |
271.69 |
| Apr 01 2021 |
648 |
282.78 |
| Mar 01 2021 |
788 |
286.49 |
| Feb 01 2021 |
750 |
282.78 |
| Jan 01 2021 |
747 |
282.78 |
| Dec 01 2020 |
682 |
282 |
| Nov 01 2020 |
760 |
282.78 |
| Oct 01 2020 |
773 |
282.78 |
| Sep 01 2020 |
764 |
279.74 |
| Aug 01 2020 |
769 |
280.82 |
| Jul 01 2020 |
877 |
279.74 |
| Apr 01 2020 |
1213 |
279.74 |
| Mar 01 2020 |
1257 |
280.82 |
| Feb 01 2020 |
1257 |
280.82 |
| Jan 01 2020 |
1257 |
280.82 |
| Dec 01 2019 |
1256 |
280.82 |
| Nov 01 2019 |
1245 |
280.82 |
| Oct 01 2019 |
1118 |
274.6 |
| Sep 01 2019 |
1065 |
272.83 |
| Aug 01 2019 |
1219 |
272.83 |
| Jul 01 2019 |
1178 |
272.83 |
| Jun 01 2019 |
1137 |
272.83 |
| May 01 2019 |
1014 |
270.88 |
| Apr 01 2019 |
943 |
270.88 |
| Mar 01 2019 |
808 |
270.88 |
| Feb 01 2019 |
832 |
270.88 |
| Jan 01 2019 |
812 |
270.88 |
| Dec 01 2018 |
820 |
270.88 |
| Nov 01 2018 |
807 |
270.88 |
| Oct 01 2018 |
701 |
264.4 |
| Sep 01 2018 |
637 |
259.32 |
| Aug 01 2018 |
629 |
259.32 |
| Jul 01 2018 |
582 |
259.32 |
| Jun 01 2018 |
439 |
259.32 |
| May 01 2018 |
375 |
259.11 |
| Apr 01 2018 |
234 |
254.71 |
| Mar 01 2018 |
220 |
254.7 |
| Feb 01 2018 |
230 |
260.06 |
| Dec 01 2017 |
215 |
260.06 |
| Nov 01 2017 |
212 |
260.06 |
| Oct 01 2017 |
207 |
260.06 |
| Sep 01 2017 |
208 |
264.65 |
| Aug 01 2017 |
207 |
264.65 |
| Jul 01 2017 |
202 |
264.65 |
| Jun 01 2017 |
200 |
264.65 |
| May 01 2017 |
202 |
264.82 |
| Apr 01 2017 |
189 |
264.82 |
| Mar 01 2017 |
168 |
260.19 |
| Feb 01 2017 |
309 |
255.11 |
| Nov 01 2016 |
309 |
255.11 |
| Oct 01 2016 |
295 |
255.11 |
| Sep 01 2016 |
297 |
255.11 |
| Aug 01 2016 |
205 |
255.11 |
| Jul 01 2016 |
192 |
255.11 |
| Jun 01 2016 |
188 |
255.11 |
| May 01 2016 |
197 |
255.11 |
| Apr 01 2016 |
182 |
255.11 |
| Mar 01 2016 |
199 |
255.11 |
