| Jan 22 2025 |
12545 |
525.94 |
| Jan 15 2025 |
12571 |
525.94 |
| Jan 08 2025 |
12493 |
525.94 |
| Jan 01 2025 |
11978 |
525.94 |
| Dec 25 2024 |
11977 |
525.94 |
| Dec 18 2024 |
11967 |
525.94 |
| Dec 11 2024 |
11954 |
525.94 |
| Dec 04 2024 |
11937 |
525.94 |
| Nov 27 2024 |
12032 |
525.94 |
| Nov 20 2024 |
12044 |
525.94 |
| Nov 13 2024 |
12086 |
525.94 |
| Nov 06 2024 |
12320 |
525.94 |
| Oct 30 2024 |
12299 |
525.94 |
| Oct 23 2024 |
12359 |
525.94 |
| Oct 16 2024 |
13992 |
525.94 |
| Oct 09 2024 |
14282 |
525.94 |
| Oct 02 2024 |
9935 |
525.94 |
| Sep 25 2024 |
9722 |
525.94 |
| Sep 18 2024 |
9308 |
525.94 |
| Sep 11 2024 |
8409 |
525.94 |
| Sep 04 2024 |
8231 |
525.94 |
| Aug 28 2024 |
8065 |
525.94 |
| Aug 21 2024 |
7797 |
525.94 |
| Aug 14 2024 |
7702 |
525.94 |
| Aug 07 2024 |
7574 |
525.94 |
| Jul 31 2024 |
7628 |
525.94 |
| Jul 24 2024 |
7632 |
525.94 |
| Jul 17 2024 |
7497 |
525.94 |
| Jul 10 2024 |
7564 |
525.94 |
| Jul 03 2024 |
7456 |
525.94 |
| Jun 26 2024 |
7331 |
525.94 |
| Jun 19 2024 |
7255 |
525.94 |
| Jun 12 2024 |
7271 |
525.94 |
| Jun 05 2024 |
7279 |
525.94 |
| May 29 2024 |
7500 |
525.94 |
| May 22 2024 |
7295 |
525.94 |
| May 15 2024 |
7216 |
525.94 |
| May 08 2024 |
6805 |
525.94 |
| May 01 2024 |
6737 |
525.94 |
| Apr 24 2024 |
9942 |
525.94 |
| Apr 17 2024 |
9879 |
525.94 |
| Apr 10 2024 |
9927 |
525.94 |
| Apr 03 2024 |
9932 |
525.94 |
| Mar 27 2024 |
9870 |
525.94 |
| Mar 21 2024 |
9895 |
525.94 |
| Mar 14 2024 |
9842 |
525.94 |
| Mar 07 2024 |
9824 |
525.94 |
| Feb 29 2024 |
9824 |
525.94 |
| Feb 22 2024 |
9834 |
525.94 |
| Feb 15 2024 |
5372 |
404.64 |
| Feb 08 2024 |
5380 |
404.64 |
| Feb 01 2024 |
5413 |
404.64 |
| Jan 25 2024 |
1064 |
283.33 |
| Jan 18 2024 |
1064 |
283.33 |
| Jan 11 2024 |
1059 |
283.33 |
| Jan 04 2024 |
1059 |
283.33 |
| Dec 28 2023 |
1058 |
283.33 |
| Dec 21 2023 |
1058 |
283.33 |
| Dec 14 2023 |
1058 |
283.33 |
| Dec 07 2023 |
1053 |
283.33 |
| Nov 30 2023 |
1070 |
283.33 |
| Nov 23 2023 |
1086 |
283.33 |
| Nov 16 2023 |
1106 |
283.33 |
| Nov 09 2023 |
1090 |
283.33 |
| Nov 02 2023 |
1063 |
282.29 |
| Oct 26 2023 |
1068 |
282.29 |
| Oct 19 2023 |
835 |
284.03 |
| Oct 12 2023 |
840 |
284.03 |
| Oct 05 2023 |
834 |
284.03 |
| Sep 28 2023 |
824 |
284.03 |
| Sep 21 2023 |
826 |
284.03 |
| Sep 14 2023 |
845 |
284.03 |
| Sep 07 2023 |
838 |
284.03 |
| Aug 31 2023 |
836 |
284.03 |
| Aug 24 2023 |
837 |
284.03 |
| Aug 17 2023 |
850 |
284.03 |
| Aug 10 2023 |
851 |
284.03 |
| Aug 03 2023 |
854 |
284.03 |
| Jul 27 2023 |
859 |
284.03 |
| Jul 20 2023 |
832 |
284.03 |
| Jul 13 2023 |
836 |
284.03 |
| Jul 06 2023 |
817 |
284.03 |
| Jun 29 2023 |
767 |
284.03 |
| Jun 22 2023 |
774 |
284.03 |
| Jun 15 2023 |
709 |
284.03 |
| Jun 08 2023 |
711 |
284.03 |
| Jun 01 2023 |
705 |
284.03 |
| May 25 2023 |
679 |
284.03 |
| May 18 2023 |
679 |
284.03 |
| May 11 2023 |
700 |
284.03 |
| May 04 2023 |
698 |
284.03 |
| Apr 27 2023 |
746 |
284.03 |
| Apr 20 2023 |
674 |
284.03 |
| Apr 13 2023 |
678 |
284.03 |
| Apr 06 2023 |
672 |
284.03 |
| Mar 30 2023 |
654 |
284.03 |
| Mar 23 2023 |
672 |
284.03 |
| Mar 16 2023 |
672 |
284.03 |
| Mar 09 2023 |
678 |
284.03 |
| Mar 02 2023 |
678 |
284.03 |
| Feb 23 2023 |
681 |
284.03 |
| Feb 16 2023 |
687 |
284.03 |
| Feb 09 2023 |
687 |
284.03 |
| Feb 02 2023 |
687 |
284.03 |
| Jan 26 2023 |
688 |
284.03 |
| Jan 19 2023 |
690 |
284.03 |
| Jan 12 2023 |
692 |
284.03 |
| Jan 05 2023 |
692 |
284.03 |
| Dec 29 2022 |
692 |
284.03 |
| Dec 22 2022 |
692 |
284.03 |
| Dec 15 2022 |
692 |
284.03 |
| Dec 08 2022 |
693 |
284.03 |
| Dec 01 2022 |
696 |
284.03 |
| Nov 24 2022 |
696 |
284.03 |
| Nov 17 2022 |
703 |
284.03 |
| Nov 10 2022 |
705 |
284.03 |
| Nov 03 2022 |
701 |
284.03 |
| Oct 27 2022 |
701 |
284.03 |
| Oct 20 2022 |
708 |
284.03 |
| Oct 13 2022 |
711 |
284.03 |
| Oct 06 2022 |
706 |
284.03 |
| Sep 29 2022 |
697 |
284.03 |
| Sep 22 2022 |
680 |
284.03 |
| Sep 15 2022 |
685 |
284.03 |
| Sep 08 2022 |
663 |
284.03 |
| Sep 01 2022 |
670 |
284.03 |
| Aug 25 2022 |
674 |
284.03 |
| Aug 18 2022 |
675 |
284.03 |
| Aug 11 2022 |
675 |
284.03 |
| Aug 04 2022 |
675 |
284.03 |
| Jul 28 2022 |
682 |
284.03 |
| Jul 21 2022 |
681 |
284.03 |
| Jul 14 2022 |
681 |
284.03 |
| Jul 07 2022 |
674 |
284.03 |
| Jun 30 2022 |
674 |
284.03 |
| Jun 23 2022 |
664 |
284.03 |
| Jun 16 2022 |
665 |
284.03 |
| Jun 09 2022 |
428 |
284.03 |
| Jun 02 2022 |
380 |
284.03 |
| May 26 2022 |
381 |
284.03 |
| May 19 2022 |
379 |
284.03 |
| May 12 2022 |
379 |
284.03 |
| May 05 2022 |
349 |
284.03 |
| Apr 28 2022 |
349 |
284.03 |
| Apr 21 2022 |
341 |
284.03 |
| Apr 14 2022 |
328 |
284.03 |
| Apr 07 2022 |
328 |
284.03 |
| Mar 31 2022 |
328 |
284.03 |
| Mar 24 2022 |
320 |
284.03 |
| Mar 17 2022 |
319 |
284.03 |
| Mar 10 2022 |
323 |
284.03 |
| Mar 03 2022 |
326 |
284.03 |
| Feb 24 2022 |
773 |
284.38 |
| Feb 03 2022 |
1574 |
335.73 |
| Jan 27 2022 |
1574 |
335.73 |
| Jan 20 2022 |
1572 |
335.73 |
| Jan 13 2022 |
1572 |
335.73 |
| Jan 06 2022 |
1574 |
335.73 |
| Dec 30 2021 |
1574 |
335.73 |
| Dec 23 2021 |
1574 |
335.73 |
| Dec 16 2021 |
1574 |
335.73 |
| Dec 09 2021 |
1569 |
335.73 |
| Dec 02 2021 |
1571 |
335.73 |
| Nov 25 2021 |
1571 |
335.73 |
| Nov 18 2021 |
1572 |
335.73 |
| Nov 11 2021 |
1583 |
335.73 |
| Nov 04 2021 |
1591 |
335.73 |
| Oct 28 2021 |
2543 |
335.73 |
| Oct 21 2021 |
2541 |
335.73 |
| Oct 14 2021 |
2570 |
335.73 |
| Oct 07 2021 |
2621 |
335.73 |
| Sep 30 2021 |
2623 |
335.73 |
| Sep 23 2021 |
2646 |
335.73 |
| Sep 16 2021 |
2621 |
335.73 |
| Sep 09 2021 |
2641 |
335.73 |
| Sep 02 2021 |
2673 |
335.73 |
| Aug 26 2021 |
2650 |
335.73 |
| Aug 19 2021 |
2731 |
335.73 |
| Aug 12 2021 |
2745 |
335.73 |
| Aug 05 2021 |
2780 |
335.73 |
| Jul 29 2021 |
2801 |
335.73 |
| Jul 22 2021 |
2943 |
335.73 |
| Jul 15 2021 |
2977 |
335.73 |
| Jul 08 2021 |
3044 |
335.73 |
| Jul 01 2021 |
3002 |
335.73 |
| Jun 24 2021 |
2951 |
335.73 |
| Jun 01 2021 |
2912 |
335.73 |
| May 01 2021 |
3022 |
335.73 |
| Apr 01 2021 |
3118 |
335.73 |
| Mar 01 2021 |
3160 |
335.73 |
| Feb 01 2021 |
3183 |
335.73 |
| Jan 01 2021 |
3167 |
335.73 |
| Nov 01 2020 |
3160 |
335.73 |
| Oct 01 2020 |
3181 |
335.73 |
| Sep 01 2020 |
3338 |
335.73 |
| Jul 01 2020 |
3595 |
335.73 |
| Apr 01 2020 |
3875 |
335.73 |
| Mar 01 2020 |
3941 |
335.73 |
| Mar 01 2019 |
1887 |
301.67 |
| Feb 01 2019 |
1487 |
288.15 |
| Jan 01 2019 |
1442 |
288.15 |
| Dec 01 2018 |
1489 |
288.15 |
| Nov 01 2018 |
1444 |
288.15 |
| Oct 01 2018 |
1478 |
288.15 |
| Sep 01 2018 |
1440 |
288.15 |
| Aug 01 2018 |
1426 |
288.15 |
| Jul 01 2018 |
1425 |
288.15 |
| Jun 01 2018 |
1345 |
288.15 |
| May 01 2018 |
1171 |
288.15 |
| Apr 01 2018 |
298 |
286.07 |
| Mar 01 2018 |
294 |
286.07 |
| Feb 01 2018 |
268 |
280.46 |
| Dec 01 2017 |
263 |
280.46 |
| Nov 01 2017 |
258 |
280.46 |
| Oct 01 2017 |
256 |
280.46 |
| Sep 01 2017 |
250 |
280.46 |
| Aug 01 2017 |
250 |
280.46 |
| Jul 01 2017 |
250 |
280.46 |
| Jun 01 2017 |
248 |
280.46 |
| May 01 2017 |
257 |
280.46 |
| Apr 01 2017 |
244 |
280.46 |
| Mar 01 2017 |
196 |
273.39 |
| Feb 01 2017 |
384 |
272.77 |
| Nov 01 2016 |
384 |
272.77 |
| Oct 01 2016 |
356 |
272.77 |
| Sep 01 2016 |
358 |
272.77 |
| Aug 01 2016 |
266 |
272.77 |
| Jul 01 2016 |
251 |
272.77 |
| Jun 01 2016 |
246 |
272.77 |
| May 01 2016 |
254 |
272.77 |
| Apr 01 2016 |
205 |
263.64 |
| Mar 01 2016 |
227 |
263.64 |
