| Jan 27 2026 |
13068 |
593.13 |
| Jan 20 2026 |
13151 |
593.13 |
| Jan 13 2026 |
13187 |
593.13 |
| Jan 06 2026 |
13194 |
593.13 |
| Dec 30 2025 |
13196 |
593.13 |
| Dec 23 2025 |
13186 |
593.13 |
| Dec 16 2025 |
13194 |
593.13 |
| Dec 09 2025 |
13188 |
593.13 |
| Dec 02 2025 |
13173 |
593.13 |
| Nov 25 2025 |
13114 |
593.13 |
| Nov 18 2025 |
13163 |
593.13 |
| Nov 11 2025 |
13122 |
593.13 |
| Nov 04 2025 |
13244 |
593.13 |
| Oct 28 2025 |
13175 |
593.13 |
| Oct 21 2025 |
13702 |
593.13 |
| Oct 14 2025 |
14117 |
593.13 |
| Oct 07 2025 |
14254 |
593.13 |
| Sep 30 2025 |
14596 |
593.13 |
| Sep 23 2025 |
14454 |
593.13 |
| Sep 16 2025 |
13642 |
593.13 |
| Sep 09 2025 |
13560 |
593.13 |
| Sep 02 2025 |
13505 |
593.13 |
| Aug 26 2025 |
13333 |
593.13 |
| Aug 19 2025 |
13549 |
593.13 |
| Aug 12 2025 |
14186 |
593.13 |
| Aug 05 2025 |
13689 |
593.13 |
| Jul 29 2025 |
13783 |
593.13 |
| Jul 22 2025 |
13794 |
593.13 |
| Jul 15 2025 |
14088 |
593.13 |
| Jul 08 2025 |
14729 |
593.13 |
| Jul 01 2025 |
14381 |
593.13 |
| Jun 24 2025 |
14252 |
593.13 |
| Jun 17 2025 |
14542 |
593.13 |
| Jun 10 2025 |
14698 |
593.13 |
| Jun 03 2025 |
14933 |
593.13 |
| May 27 2025 |
14801 |
593.13 |
| May 20 2025 |
15090 |
593.13 |
| May 13 2025 |
15119 |
593.13 |
| May 06 2025 |
15068 |
593.13 |
| Apr 29 2025 |
14998 |
593.13 |
| Apr 22 2025 |
15311 |
593.13 |
| Apr 15 2025 |
15117 |
593.13 |
| Apr 08 2025 |
14772 |
593.13 |
| Apr 01 2025 |
14442 |
593.13 |
| Mar 25 2025 |
14375 |
593.13 |
| Mar 18 2025 |
14436 |
593.13 |
| Mar 11 2025 |
14578 |
593.13 |
| Jan 29 2025 |
13378 |
566.94 |
| Jan 22 2025 |
13269 |
566.94 |
| Jan 15 2025 |
13295 |
566.94 |
| Jan 08 2025 |
13214 |
566.94 |
| Jan 01 2025 |
12573 |
566.94 |
| Dec 25 2024 |
12572 |
566.94 |
| Dec 18 2024 |
12562 |
566.94 |
| Dec 11 2024 |
12550 |
566.94 |
| Dec 04 2024 |
12532 |
566.94 |
| Nov 27 2024 |
12630 |
566.94 |
| Nov 20 2024 |
12645 |
566.94 |
| Nov 13 2024 |
12690 |
566.94 |
| Nov 06 2024 |
12967 |
566.94 |
| Oct 30 2024 |
12940 |
566.94 |
| Oct 23 2024 |
12998 |
566.94 |
| Oct 16 2024 |
14656 |
566.94 |
| Oct 09 2024 |
14943 |
566.94 |
| Oct 02 2024 |
10597 |
566.94 |
| Sep 25 2024 |
10452 |
566.94 |
| Sep 18 2024 |
9917 |
566.94 |
| Sep 11 2024 |
8873 |
566.94 |
| Sep 04 2024 |
8706 |
566.94 |
| Aug 28 2024 |
8508 |
566.94 |
| Aug 21 2024 |
8243 |
566.94 |
| Aug 14 2024 |
8143 |
566.94 |
| Aug 07 2024 |
8012 |
566.94 |
| Jul 31 2024 |
8069 |
566.94 |
| Jul 24 2024 |
8068 |
566.94 |
| Jul 17 2024 |
7938 |
566.94 |
| Jul 10 2024 |
8034 |
566.94 |
| Jul 03 2024 |
7917 |
566.94 |
| Jun 26 2024 |
7781 |
566.94 |
| Jun 19 2024 |
7707 |
566.94 |
| Jun 12 2024 |
7710 |
566.94 |
| Jun 05 2024 |
7671 |
566.94 |
| May 29 2024 |
7903 |
566.94 |
| May 22 2024 |
7686 |
566.94 |
| May 15 2024 |
7612 |
566.94 |
| May 08 2024 |
7175 |
566.94 |
| May 01 2024 |
7090 |
566.94 |
| Apr 24 2024 |
7308 |
591.16 |
| Apr 17 2024 |
7453 |
591.16 |
| Apr 10 2024 |
7271 |
591.16 |
| Apr 03 2024 |
7176 |
591.16 |
| Mar 27 2024 |
7155 |
591.16 |
| Mar 21 2024 |
7194 |
591.16 |
| Mar 14 2024 |
7423 |
604.81 |
| Mar 07 2024 |
7557 |
604.81 |
| Feb 29 2024 |
7568 |
604.81 |
| Feb 22 2024 |
7577 |
604.81 |
| Feb 15 2024 |
7645 |
604.81 |
| Feb 08 2024 |
7238 |
579.28 |
| Feb 01 2024 |
7251 |
579.28 |
| Jan 25 2024 |
7260 |
579.28 |
| Jan 18 2024 |
7012 |
545.11 |
| Jan 11 2024 |
7043 |
545.11 |
| Jan 04 2024 |
7043 |
545.11 |
| Dec 28 2023 |
6980 |
545.11 |
| Dec 21 2023 |
6980 |
545.11 |
| Dec 14 2023 |
6980 |
545.11 |
| Dec 07 2023 |
6937 |
545.11 |
| Nov 30 2023 |
6099 |
545.11 |
| Nov 23 2023 |
6021 |
545.11 |
| Nov 16 2023 |
4662 |
545.11 |
| Nov 09 2023 |
4445 |
549.64 |
| Nov 02 2023 |
4425 |
549.64 |
| Oct 26 2023 |
4243 |
549.64 |
| Oct 19 2023 |
4260 |
549.64 |
| Oct 12 2023 |
4274 |
549.64 |
| Oct 05 2023 |
4252 |
549.64 |
| Sep 28 2023 |
4166 |
549.64 |
| Sep 21 2023 |
4131 |
549.64 |
| Sep 14 2023 |
4173 |
549.64 |
| Sep 07 2023 |
4165 |
549.64 |
| Aug 31 2023 |
4168 |
549.64 |
| Aug 24 2023 |
4206 |
549.64 |
| Aug 17 2023 |
4243 |
549.64 |
| Aug 10 2023 |
4251 |
549.64 |
| Aug 03 2023 |
4256 |
549.64 |
| Jul 27 2023 |
4281 |
549.64 |
| Jul 20 2023 |
4080 |
549.64 |
| Jul 13 2023 |
4114 |
549.64 |
| Jul 06 2023 |
3634 |
549.64 |
| Jun 29 2023 |
3498 |
549.64 |
| Jun 22 2023 |
3549 |
549.64 |
| Jun 15 2023 |
2928 |
549.64 |
| Jun 08 2023 |
2879 |
549.64 |
| Jun 01 2023 |
2830 |
549.64 |
| May 25 2023 |
2642 |
549.64 |
| May 18 2023 |
2635 |
549.64 |
| May 11 2023 |
2758 |
549.64 |
| May 04 2023 |
2744 |
549.64 |
| Apr 27 2023 |
2755 |
515.23 |
| Apr 20 2023 |
2596 |
515.23 |
| Apr 13 2023 |
2686 |
534.6 |
| Apr 06 2023 |
2732 |
534.6 |
| Mar 30 2023 |
2641 |
534.6 |
| Mar 23 2023 |
2878 |
551.67 |
| Mar 16 2023 |
3042 |
551.67 |
| Mar 09 2023 |
3128 |
551.67 |
| Mar 02 2023 |
3188 |
551.67 |
| Feb 23 2023 |
3345 |
551.67 |
| Feb 16 2023 |
3442 |
551.67 |
| Feb 09 2023 |
3442 |
551.67 |
| Feb 02 2023 |
3456 |
551.67 |
| Jan 26 2023 |
3481 |
551.67 |
| Jan 19 2023 |
3507 |
551.67 |
| Jan 12 2023 |
3527 |
551.67 |
| Jan 05 2023 |
3527 |
551.67 |
| Dec 29 2022 |
3527 |
551.67 |
| Dec 22 2022 |
3527 |
551.67 |
| Dec 15 2022 |
3535 |
551.67 |
| Dec 08 2022 |
3556 |
551.67 |
| Dec 01 2022 |
3582 |
551.67 |
| Nov 24 2022 |
3582 |
551.67 |
| Nov 17 2022 |
3624 |
551.67 |
| Nov 10 2022 |
3673 |
551.67 |
| Nov 03 2022 |
3638 |
551.67 |
| Oct 27 2022 |
3656 |
551.67 |
| Oct 20 2022 |
3683 |
551.67 |
| Oct 13 2022 |
3706 |
551.67 |
| Oct 06 2022 |
3664 |
551.67 |
| Sep 29 2022 |
3740 |
551.67 |
| Sep 22 2022 |
3751 |
551.67 |
| Sep 15 2022 |
3823 |
551.67 |
| Sep 08 2022 |
3779 |
551.67 |
| Sep 01 2022 |
3816 |
551.67 |
| Aug 25 2022 |
3840 |
551.67 |
| Aug 18 2022 |
3842 |
551.67 |
| Aug 11 2022 |
3844 |
551.67 |
| Aug 04 2022 |
3844 |
551.67 |
| Jul 28 2022 |
3860 |
551.67 |
| Jul 21 2022 |
3869 |
551.67 |
| Jul 14 2022 |
3873 |
551.67 |
| Jul 07 2022 |
3852 |
551.67 |
| Jun 30 2022 |
3852 |
551.67 |
| Jun 23 2022 |
3822 |
551.67 |
| Jun 16 2022 |
3835 |
551.67 |
| Jun 09 2022 |
3093 |
551.67 |
| Jun 02 2022 |
2918 |
551.67 |
| May 26 2022 |
2908 |
551.67 |
| May 19 2022 |
2906 |
551.67 |
| May 12 2022 |
2906 |
551.67 |
| May 05 2022 |
2852 |
551.67 |
| Apr 28 2022 |
2852 |
551.67 |
| Apr 21 2022 |
2797 |
551.67 |
| Apr 14 2022 |
2725 |
551.67 |
| Apr 07 2022 |
2725 |
551.67 |
| Mar 31 2022 |
2725 |
551.67 |
| Mar 24 2022 |
7487 |
606.33 |
| Mar 17 2022 |
7484 |
606.33 |
| Mar 10 2022 |
7611 |
606.33 |
| Mar 03 2022 |
7651 |
606.33 |
| Feb 24 2022 |
7709 |
606.33 |
| Feb 17 2022 |
7521 |
606.33 |
| Feb 10 2022 |
7521 |
606.33 |
| Feb 03 2022 |
7571 |
606.33 |
| Jan 27 2022 |
7597 |
606.33 |
| Jan 20 2022 |
7607 |
606.33 |
| Jan 13 2022 |
7609 |
606.33 |
| Jan 06 2022 |
7643 |
606.33 |
| Dec 30 2021 |
7645 |
606.33 |
| Dec 23 2021 |
7645 |
606.33 |
| Dec 16 2021 |
7645 |
606.33 |
| Dec 09 2021 |
7688 |
606.33 |
| Dec 02 2021 |
7729 |
606.33 |
| Nov 25 2021 |
7729 |
606.33 |
| Nov 18 2021 |
7760 |
606.33 |
| Nov 11 2021 |
7823 |
606.33 |
| Nov 04 2021 |
7846 |
606.33 |
| Oct 28 2021 |
12195 |
606.33 |
| Oct 21 2021 |
12212 |
606.33 |
| Oct 14 2021 |
13442 |
606.33 |
| Oct 07 2021 |
13703 |
606.33 |
| Sep 30 2021 |
13877 |
606.33 |
| Sep 23 2021 |
14021 |
606.33 |
| Sep 16 2021 |
13696 |
606.33 |
| Sep 09 2021 |
13746 |
606.33 |
| Sep 02 2021 |
13905 |
606.33 |
| Aug 26 2021 |
13842 |
606.33 |
| Aug 19 2021 |
13814 |
606.33 |
| Aug 12 2021 |
13806 |
606.33 |
| Aug 05 2021 |
13926 |
606.33 |
| Jul 29 2021 |
14021 |
606.33 |
| Jul 22 2021 |
14394 |
606.33 |
| Jul 15 2021 |
14593 |
606.33 |
| Jul 08 2021 |
14792 |
606.33 |
| Mar 01 2019 |
8022 |
399.08 |
| Feb 01 2019 |
2641 |
398.35 |
| Jan 01 2019 |
2564 |
398.35 |
| Dec 01 2018 |
2572 |
398.35 |
| Nov 01 2018 |
2541 |
398.35 |
| Oct 01 2018 |
2423 |
398.35 |
| Sep 01 2018 |
2183 |
398.35 |
| Aug 01 2018 |
2110 |
398.35 |
| Jul 01 2018 |
1888 |
398.35 |
| Jun 01 2018 |
1396 |
398.35 |
| May 01 2018 |
1229 |
398.35 |
| Apr 01 2018 |
992 |
407.46 |
| Mar 01 2018 |
930 |
404.47 |
| Feb 01 2018 |
839 |
390.84 |
| Dec 01 2017 |
819 |
390.84 |
| Nov 01 2017 |
807 |
390.84 |
| Oct 01 2017 |
803 |
390.84 |
| Sep 01 2017 |
779 |
390.84 |
| Aug 01 2017 |
776 |
390.84 |
| Jul 01 2017 |
765 |
390.84 |
| Jun 01 2017 |
741 |
390.84 |
| May 01 2017 |
702 |
390.84 |
| Apr 01 2017 |
644 |
390.84 |
| Mar 01 2017 |
593 |
397.98 |
| Feb 01 2017 |
524 |
397.98 |
| Nov 01 2016 |
525 |
397.98 |
| Oct 01 2016 |
520 |
397.98 |
| Sep 01 2016 |
507 |
397.98 |
| Aug 01 2016 |
505 |
397.98 |
| Jul 01 2016 |
461 |
397.98 |
| Jun 01 2016 |
436 |
397.98 |
| May 01 2016 |
333 |
397.98 |
| Apr 01 2016 |
737 |
379.58 |
| Mar 01 2016 |
687 |
366.67 |
