May 04 2024 |
7180 |
566.94 |
May 01 2024 |
7090 |
566.94 |
Apr 24 2024 |
7308 |
591.16 |
Apr 17 2024 |
7453 |
591.16 |
Apr 10 2024 |
7271 |
591.16 |
Apr 03 2024 |
7176 |
591.16 |
Mar 27 2024 |
7155 |
591.16 |
Mar 21 2024 |
7194 |
591.16 |
Mar 14 2024 |
7423 |
604.81 |
Mar 07 2024 |
7557 |
604.81 |
Feb 29 2024 |
7568 |
604.81 |
Feb 22 2024 |
7577 |
604.81 |
Feb 15 2024 |
7645 |
604.81 |
Feb 08 2024 |
7238 |
579.28 |
Feb 01 2024 |
7251 |
579.28 |
Jan 25 2024 |
7260 |
579.28 |
Jan 18 2024 |
7012 |
545.11 |
Jan 11 2024 |
7043 |
545.11 |
Jan 04 2024 |
7043 |
545.11 |
Dec 28 2023 |
6980 |
545.11 |
Dec 21 2023 |
6980 |
545.11 |
Dec 14 2023 |
6980 |
545.11 |
Dec 07 2023 |
6937 |
545.11 |
Nov 30 2023 |
6099 |
545.11 |
Nov 23 2023 |
6021 |
545.11 |
Nov 16 2023 |
4662 |
545.11 |
Nov 09 2023 |
4445 |
549.64 |
Nov 02 2023 |
4425 |
549.64 |
Oct 26 2023 |
4243 |
549.64 |
Oct 19 2023 |
4260 |
549.64 |
Oct 12 2023 |
4274 |
549.64 |
Oct 05 2023 |
4252 |
549.64 |
Sep 28 2023 |
4166 |
549.64 |
Sep 21 2023 |
4131 |
549.64 |
Sep 14 2023 |
4173 |
549.64 |
Sep 07 2023 |
4165 |
549.64 |
Aug 31 2023 |
4168 |
549.64 |
Aug 24 2023 |
4206 |
549.64 |
Aug 17 2023 |
4243 |
549.64 |
Aug 10 2023 |
4251 |
549.64 |
Aug 03 2023 |
4256 |
549.64 |
Jul 27 2023 |
4281 |
549.64 |
Jul 20 2023 |
4080 |
549.64 |
Jul 13 2023 |
4114 |
549.64 |
Jul 06 2023 |
3634 |
549.64 |
Jun 29 2023 |
3498 |
549.64 |
Jun 22 2023 |
3549 |
549.64 |
Jun 15 2023 |
2928 |
549.64 |
Jun 08 2023 |
2879 |
549.64 |
Jun 01 2023 |
2830 |
549.64 |
May 25 2023 |
2642 |
549.64 |
May 18 2023 |
2635 |
549.64 |
May 11 2023 |
2758 |
549.64 |
May 04 2023 |
2744 |
549.64 |
Apr 27 2023 |
2755 |
515.23 |
Apr 20 2023 |
2596 |
515.23 |
Apr 13 2023 |
2686 |
534.6 |
Apr 06 2023 |
2732 |
534.6 |
Mar 30 2023 |
2641 |
534.6 |
Mar 23 2023 |
2878 |
551.67 |
Mar 16 2023 |
3042 |
551.67 |
Mar 09 2023 |
3128 |
551.67 |
Mar 02 2023 |
3188 |
551.67 |
Feb 23 2023 |
3345 |
551.67 |
Feb 16 2023 |
3442 |
551.67 |
Feb 09 2023 |
3442 |
551.67 |
Feb 02 2023 |
3456 |
551.67 |
Jan 26 2023 |
3481 |
551.67 |
Jan 19 2023 |
3507 |
551.67 |
Jan 12 2023 |
3527 |
551.67 |
Jan 05 2023 |
3527 |
551.67 |
Dec 29 2022 |
3527 |
551.67 |
Dec 22 2022 |
3527 |
551.67 |
Dec 15 2022 |
3535 |
551.67 |
Dec 08 2022 |
3556 |
551.67 |
Dec 01 2022 |
3582 |
551.67 |
Nov 24 2022 |
3582 |
551.67 |
Nov 17 2022 |
3624 |
551.67 |
Nov 10 2022 |
3673 |
551.67 |
Nov 03 2022 |
3638 |
551.67 |
Oct 27 2022 |
3656 |
551.67 |
Oct 20 2022 |
3683 |
551.67 |
Oct 13 2022 |
3706 |
551.67 |
Oct 06 2022 |
3664 |
551.67 |
Sep 29 2022 |
3740 |
551.67 |
Sep 22 2022 |
3751 |
551.67 |
Sep 15 2022 |
3823 |
551.67 |
Sep 08 2022 |
3779 |
551.67 |
Sep 01 2022 |
3816 |
551.67 |
Aug 25 2022 |
3840 |
551.67 |
Aug 18 2022 |
3842 |
551.67 |
Aug 11 2022 |
3844 |
551.67 |
Aug 04 2022 |
3844 |
551.67 |
Jul 28 2022 |
3860 |
551.67 |
Jul 21 2022 |
3869 |
551.67 |
Jul 14 2022 |
3873 |
551.67 |
Jul 07 2022 |
3852 |
551.67 |
Jun 30 2022 |
3852 |
551.67 |
Jun 23 2022 |
3822 |
551.67 |
Jun 16 2022 |
3835 |
551.67 |
Jun 09 2022 |
3093 |
551.67 |
Jun 02 2022 |
2918 |
551.67 |
May 26 2022 |
2908 |
551.67 |
May 19 2022 |
2906 |
551.67 |
May 12 2022 |
2906 |
551.67 |
May 05 2022 |
2852 |
551.67 |
Apr 28 2022 |
2852 |
551.67 |
Apr 21 2022 |
2797 |
551.67 |
Apr 14 2022 |
2725 |
551.67 |
Apr 07 2022 |
2725 |
551.67 |
Mar 31 2022 |
2725 |
551.67 |
Mar 24 2022 |
7487 |
606.33 |
Mar 17 2022 |
7484 |
606.33 |
Mar 10 2022 |
7611 |
606.33 |
Mar 03 2022 |
7651 |
606.33 |
Feb 24 2022 |
7709 |
606.33 |
Feb 17 2022 |
7521 |
606.33 |
Feb 10 2022 |
7521 |
606.33 |
Feb 03 2022 |
7571 |
606.33 |
Jan 27 2022 |
7597 |
606.33 |
Jan 20 2022 |
7607 |
606.33 |
Jan 13 2022 |
7609 |
606.33 |
Jan 06 2022 |
7643 |
606.33 |
Dec 30 2021 |
7645 |
606.33 |
Dec 23 2021 |
7645 |
606.33 |
Dec 16 2021 |
7645 |
606.33 |
Dec 09 2021 |
7688 |
606.33 |
Dec 02 2021 |
7729 |
606.33 |
Nov 25 2021 |
7729 |
606.33 |
Nov 18 2021 |
7760 |
606.33 |
Nov 11 2021 |
7823 |
606.33 |
Nov 04 2021 |
7846 |
606.33 |
Oct 28 2021 |
12195 |
606.33 |
Oct 21 2021 |
12212 |
606.33 |
Oct 14 2021 |
13442 |
606.33 |
Oct 07 2021 |
13703 |
606.33 |
Sep 30 2021 |
13877 |
606.33 |
Sep 23 2021 |
14021 |
606.33 |
Sep 16 2021 |
13696 |
606.33 |
Sep 09 2021 |
13746 |
606.33 |
Sep 02 2021 |
13905 |
606.33 |
Aug 26 2021 |
13842 |
606.33 |
Aug 19 2021 |
13814 |
606.33 |
Aug 12 2021 |
13806 |
606.33 |
Aug 05 2021 |
13926 |
606.33 |
Jul 29 2021 |
14021 |
606.33 |
Jul 22 2021 |
14394 |
606.33 |
Jul 15 2021 |
14593 |
606.33 |
Jul 08 2021 |
14792 |
606.33 |
Mar 01 2019 |
8022 |
399.08 |
Feb 01 2019 |
2641 |
398.35 |
Jan 01 2019 |
2564 |
398.35 |
Dec 01 2018 |
2572 |
398.35 |
Nov 01 2018 |
2541 |
398.35 |
Oct 01 2018 |
2423 |
398.35 |
Sep 01 2018 |
2183 |
398.35 |
Aug 01 2018 |
2110 |
398.35 |
Jul 01 2018 |
1888 |
398.35 |
Jun 01 2018 |
1396 |
398.35 |
May 01 2018 |
1229 |
398.35 |
Apr 01 2018 |
992 |
407.46 |
Mar 01 2018 |
930 |
404.47 |
Feb 01 2018 |
839 |
390.84 |
Dec 01 2017 |
819 |
390.84 |
Nov 01 2017 |
807 |
390.84 |
Oct 01 2017 |
803 |
390.84 |
Sep 01 2017 |
779 |
390.84 |
Aug 01 2017 |
776 |
390.84 |
Jul 01 2017 |
765 |
390.84 |
Jun 01 2017 |
741 |
390.84 |
May 01 2017 |
702 |
390.84 |
Apr 01 2017 |
644 |
390.84 |
Mar 01 2017 |
593 |
397.98 |
Feb 01 2017 |
524 |
397.98 |
Nov 01 2016 |
525 |
397.98 |
Oct 01 2016 |
520 |
397.98 |
Sep 01 2016 |
507 |
397.98 |
Aug 01 2016 |
505 |
397.98 |
Jul 01 2016 |
461 |
397.98 |
Jun 01 2016 |
436 |
397.98 |
May 01 2016 |
333 |
397.98 |
Apr 01 2016 |
737 |
379.58 |
Mar 01 2016 |
687 |
366.67 |