| Jun 06 2026 |
7394 |
382.3 |
| Jun 02 2026 |
7313 |
382.3 |
| May 26 2026 |
7226 |
382.3 |
| May 19 2026 |
7368 |
382.3 |
| May 12 2026 |
7493 |
382.3 |
| May 05 2026 |
7530 |
382.3 |
| Apr 28 2026 |
7686 |
382.3 |
| Apr 21 2026 |
7710 |
382.3 |
| Apr 14 2026 |
7760 |
382.3 |
| Apr 07 2026 |
7704 |
382.3 |
| Mar 31 2026 |
7723 |
382.3 |
| Mar 24 2026 |
7705 |
382.3 |
| Mar 17 2026 |
7848 |
382.3 |
| Mar 10 2026 |
7739 |
382.3 |
| Mar 03 2026 |
7587 |
382.3 |
| Feb 24 2026 |
7654 |
382.3 |
| Feb 17 2026 |
7645 |
382.3 |
| Feb 10 2026 |
7521 |
382.3 |
| Feb 03 2026 |
7518 |
382.3 |
| Jan 27 2026 |
7493 |
382.3 |
| Jan 20 2026 |
7539 |
382.3 |
| Jan 13 2026 |
7524 |
382.3 |
| Jan 06 2026 |
7532 |
382.3 |
| Dec 30 2025 |
7538 |
382.3 |
| Dec 23 2025 |
7528 |
382.3 |
| Dec 16 2025 |
7536 |
382.3 |
| Dec 09 2025 |
7530 |
382.3 |
| Dec 02 2025 |
7503 |
382.3 |
| Nov 25 2025 |
7508 |
382.3 |
| Nov 18 2025 |
7502 |
382.3 |
| Oct 21 2025 |
6415 |
348.74 |
| Oct 14 2025 |
6508 |
348.74 |
| Oct 07 2025 |
7014 |
362.02 |
| Sep 30 2025 |
7099 |
362.02 |
| Sep 23 2025 |
7138 |
362.02 |
| Sep 16 2025 |
7001 |
362.02 |
| Sep 09 2025 |
7029 |
362.02 |
| Sep 02 2025 |
7139 |
362.02 |
| Aug 26 2025 |
6788 |
362.02 |
| Aug 19 2025 |
6897 |
362.02 |
| Aug 12 2025 |
6927 |
362.02 |
| Aug 05 2025 |
6436 |
362.02 |
| Jul 29 2025 |
6512 |
362.02 |
| Jul 22 2025 |
6550 |
362.02 |
| Jul 15 2025 |
6853 |
362.02 |
| Jul 08 2025 |
7060 |
362.02 |
| Jul 01 2025 |
6923 |
362.02 |
| Jun 24 2025 |
6868 |
362.02 |
| Jun 17 2025 |
7038 |
362.02 |
| Jun 10 2025 |
7084 |
362.02 |
| Jun 03 2025 |
7036 |
362.02 |
| May 27 2025 |
7064 |
362.02 |
| May 20 2025 |
7288 |
362.02 |
| May 13 2025 |
7373 |
362.02 |
| May 06 2025 |
7475 |
362.02 |
| Apr 29 2025 |
7530 |
362.02 |
| Apr 22 2025 |
7748 |
362.02 |
| Apr 15 2025 |
7671 |
362.02 |
| Apr 08 2025 |
4603 |
377.06 |
| Apr 01 2025 |
4578 |
377.06 |
| Mar 25 2025 |
4564 |
377.06 |
| Mar 18 2025 |
4536 |
377.06 |
| Mar 11 2025 |
4470 |
377.06 |
| Mar 04 2025 |
4454 |
377.06 |
| Feb 25 2025 |
4431 |
377.06 |
| Feb 18 2025 |
4423 |
377.06 |
| Feb 11 2025 |
4491 |
377.06 |
| Feb 04 2025 |
4484 |
377.06 |
| Jan 29 2025 |
4506 |
377.06 |
| Jan 22 2025 |
4522 |
377.06 |
| Jan 15 2025 |
4528 |
377.06 |
| Jan 08 2025 |
4529 |
377.06 |
| Jan 01 2025 |
4518 |
377.06 |
| Dec 25 2024 |
4518 |
377.06 |
| Dec 18 2024 |
4512 |
377.06 |
| Dec 11 2024 |
4501 |
377.06 |
| Dec 04 2024 |
4499 |
377.06 |
| Nov 27 2024 |
4500 |
377.06 |
| Nov 20 2024 |
4429 |
377.06 |
| Nov 13 2024 |
4410 |
377.06 |
| Nov 06 2024 |
4216 |
377.06 |
| Oct 30 2024 |
8836 |
407.14 |
| Oct 23 2024 |
8058 |
388.12 |
| Oct 16 2024 |
8870 |
388.12 |
| Oct 09 2024 |
4364 |
381.24 |
| Oct 02 2024 |
1398 |
381.24 |
| Sep 25 2024 |
1569 |
381.24 |
| Sep 18 2024 |
1675 |
381.24 |
| Sep 11 2024 |
1706 |
381.24 |
| Sep 04 2024 |
1803 |
381.24 |
| Aug 28 2024 |
1903 |
381.24 |
| Aug 21 2024 |
1966 |
381.24 |
| Aug 14 2024 |
1978 |
381.24 |
| Aug 07 2024 |
1978 |
381.24 |
| Jul 31 2024 |
1997 |
381.24 |
| Jul 24 2024 |
1927 |
381.24 |
| Jul 17 2024 |
1945 |
381.24 |
| Jul 10 2024 |
1904 |
381.24 |
| Jul 03 2024 |
1911 |
381.24 |
| Jun 26 2024 |
1840 |
381.24 |
| Jun 19 2024 |
1881 |
381.24 |
| Jun 12 2024 |
1846 |
381.24 |
| Jun 05 2024 |
1785 |
381.24 |
| May 29 2024 |
1776 |
381.24 |
| May 22 2024 |
1722 |
381.24 |
| May 15 2024 |
1789 |
381.24 |
| May 08 2024 |
1780 |
381.24 |
| May 01 2024 |
1794 |
381.24 |
| Apr 24 2024 |
2838 |
380.73 |
| Apr 17 2024 |
2647 |
371.92 |
| Apr 10 2024 |
2616 |
371.92 |
| Apr 03 2024 |
2607 |
371.92 |
| Mar 27 2024 |
2576 |
371.92 |
| Mar 21 2024 |
2682 |
375.81 |
| Mar 14 2024 |
2674 |
375.81 |
| Mar 07 2024 |
2686 |
375.81 |
| Feb 29 2024 |
2692 |
375.81 |
| Feb 22 2024 |
2696 |
375.81 |
| Feb 15 2024 |
2966 |
383.69 |
| Feb 08 2024 |
2976 |
383.69 |
| Feb 01 2024 |
2983 |
383.69 |
| Jan 25 2024 |
2993 |
383.69 |
| Jan 18 2024 |
3002 |
383.69 |
| Jan 11 2024 |
3013 |
383.69 |
| Jan 04 2024 |
3013 |
383.69 |
| Dec 28 2023 |
2999 |
383.69 |
| Dec 21 2023 |
2999 |
383.69 |
| Dec 14 2023 |
2999 |
383.69 |
| Dec 07 2023 |
2978 |
383.69 |
| Nov 30 2023 |
2655 |
383.69 |
| Nov 23 2023 |
2606 |
383.69 |
| Nov 16 2023 |
2286 |
383.69 |
| Nov 09 2023 |
2176 |
383.69 |
| Nov 02 2023 |
2218 |
387.34 |
| Oct 26 2023 |
2139 |
387.34 |
| Oct 19 2023 |
2283 |
393.95 |
| Oct 12 2023 |
2296 |
393.95 |
| Oct 05 2023 |
2281 |
393.95 |
| Sep 28 2023 |
2242 |
393.95 |
| Sep 21 2023 |
2230 |
393.95 |
| Sep 14 2023 |
2261 |
393.95 |
| Sep 07 2023 |
2244 |
393.95 |
| Aug 31 2023 |
2243 |
393.95 |
| Aug 24 2023 |
2257 |
393.95 |
| Aug 17 2023 |
2281 |
393.95 |
| Aug 10 2023 |
2285 |
393.95 |
| Aug 03 2023 |
2287 |
393.95 |
| Jul 27 2023 |
2300 |
393.95 |
| Jul 20 2023 |
2217 |
393.95 |
| Jul 13 2023 |
2234 |
393.95 |
| Jul 06 2023 |
2076 |
393.95 |
| Jun 29 2023 |
1973 |
393.95 |
| Jun 22 2023 |
1993 |
393.95 |
| Jun 15 2023 |
1779 |
393.95 |
| Jun 08 2023 |
1772 |
393.95 |
| Jun 01 2023 |
1736 |
393.95 |
| May 25 2023 |
1628 |
393.95 |
| May 18 2023 |
1618 |
393.95 |
| May 11 2023 |
1755 |
400.31 |
| May 04 2023 |
1749 |
400.31 |
| Apr 27 2023 |
1876 |
400.31 |
| Apr 20 2023 |
1739 |
400.31 |
| Apr 13 2023 |
1734 |
400.31 |
| Apr 06 2023 |
1749 |
400.31 |
| Mar 30 2023 |
1692 |
400.31 |
| Mar 23 2023 |
1759 |
400.31 |
| Mar 16 2023 |
1780 |
400.31 |
| Mar 09 2023 |
1816 |
400.31 |
| Mar 02 2023 |
1844 |
400.31 |
| Feb 23 2023 |
1910 |
400.31 |
| Feb 16 2023 |
1933 |
400.31 |
| Feb 09 2023 |
1933 |
400.31 |
| Feb 02 2023 |
1940 |
400.31 |
| Jan 26 2023 |
1947 |
400.31 |
| Jan 19 2023 |
1966 |
400.31 |
| Jan 12 2023 |
1977 |
400.31 |
| Jan 05 2023 |
1977 |
400.31 |
| Dec 29 2022 |
1977 |
400.31 |
| Dec 22 2022 |
1977 |
400.31 |
| Dec 15 2022 |
1981 |
400.31 |
| Dec 08 2022 |
1994 |
400.31 |
| Dec 01 2022 |
2015 |
400.31 |
| Nov 24 2022 |
2015 |
400.31 |
| Nov 17 2022 |
2033 |
400.31 |
| Nov 10 2022 |
2053 |
400.31 |
| Nov 03 2022 |
2131 |
407.36 |
| Oct 27 2022 |
2146 |
407.36 |
| Oct 20 2022 |
2160 |
407.36 |
| Oct 13 2022 |
2176 |
407.36 |
| Oct 06 2022 |
2161 |
407.36 |
| Sep 29 2022 |
2168 |
407.36 |
| Sep 22 2022 |
2166 |
407.36 |
| Sep 15 2022 |
2185 |
407.36 |
| Sep 08 2022 |
2131 |
407.36 |
| Sep 01 2022 |
2145 |
407.36 |
| Aug 25 2022 |
2157 |
407.36 |
| Aug 18 2022 |
2159 |
407.36 |
| Aug 11 2022 |
2159 |
407.36 |
| Aug 04 2022 |
2159 |
407.36 |
| Jul 28 2022 |
2168 |
407.36 |
| Jul 21 2022 |
2169 |
407.36 |
| Jul 14 2022 |
2172 |
407.36 |
| Jul 07 2022 |
2165 |
407.36 |
| Jun 30 2022 |
2165 |
407.36 |
| Jun 23 2022 |
2142 |
407.36 |
| Jun 16 2022 |
2146 |
407.36 |
| Jun 09 2022 |
1688 |
407.36 |
| Jun 02 2022 |
1548 |
407.36 |
| May 26 2022 |
1544 |
407.36 |
| May 19 2022 |
1539 |
407.36 |
| May 12 2022 |
1539 |
407.36 |
| May 05 2022 |
1489 |
407.36 |
| Apr 28 2022 |
1489 |
407.36 |
| Apr 21 2022 |
1461 |
407.36 |
| Apr 14 2022 |
3834 |
417.3 |
| Apr 07 2022 |
3834 |
417.3 |
| Mar 31 2022 |
3834 |
417.3 |
| Mar 24 2022 |
3807 |
417.3 |
| Mar 17 2022 |
3807 |
417.3 |
| Mar 10 2022 |
3886 |
417.3 |
| Mar 03 2022 |
3898 |
417.3 |
| Feb 24 2022 |
3986 |
419.41 |
| Feb 17 2022 |
3857 |
419.41 |
| Feb 10 2022 |
3857 |
419.41 |
| Feb 03 2022 |
3715 |
413.54 |
| Jan 27 2022 |
3726 |
413.54 |
| Jan 20 2022 |
3726 |
413.54 |
| Jan 13 2022 |
3726 |
413.54 |
| Jan 06 2022 |
3729 |
413.54 |
| Dec 30 2021 |
3731 |
413.54 |
| Dec 23 2021 |
3731 |
413.54 |
| Dec 16 2021 |
3731 |
413.54 |
| Dec 09 2021 |
3739 |
413.54 |
| Dec 02 2021 |
3753 |
413.54 |
| Nov 25 2021 |
3753 |
413.54 |
| Nov 18 2021 |
3760 |
413.54 |
| Nov 11 2021 |
3775 |
413.54 |
| Nov 04 2021 |
3786 |
413.54 |
| Oct 28 2021 |
6149 |
413.54 |
| Oct 21 2021 |
6149 |
413.54 |
| Oct 14 2021 |
6475 |
413.54 |
| Oct 07 2021 |
1860 |
426.99 |
| Sep 30 2021 |
1888 |
426.99 |
| Sep 23 2021 |
1935 |
426.99 |
| Sep 16 2021 |
2205 |
426.99 |
| Sep 09 2021 |
2342 |
426.99 |
| Sep 02 2021 |
2408 |
426.99 |
| Aug 26 2021 |
2413 |
426.99 |
| Aug 19 2021 |
2470 |
426.99 |
| Aug 12 2021 |
2508 |
426.99 |
| Aug 05 2021 |
2518 |
426.99 |
| Jul 29 2021 |
2596 |
426.99 |
| Jul 22 2021 |
2677 |
426.99 |
| Jul 15 2021 |
2741 |
426.99 |
| Jul 08 2021 |
2780 |
426.99 |
| Jul 01 2021 |
2781 |
426.99 |
| Jun 24 2021 |
2801 |
426.99 |
| Jun 01 2021 |
2833 |
426.99 |
| May 01 2021 |
2429 |
404.31 |
| Apr 01 2021 |
2651 |
404.31 |
| Mar 01 2021 |
2911 |
401.94 |
| Feb 01 2021 |
2650 |
393.15 |
| Jan 01 2021 |
2632 |
393.15 |
| Dec 01 2020 |
2510 |
402.4 |
| Nov 01 2020 |
2537 |
386.98 |
| Oct 01 2020 |
2459 |
381.77 |
| Sep 01 2020 |
2560 |
381.77 |
| Aug 01 2020 |
2516 |
381.77 |
| Jul 01 2020 |
2896 |
381.77 |
| Apr 01 2020 |
3768 |
381.77 |
| Mar 01 2020 |
3843 |
381.77 |
| Feb 01 2020 |
3848 |
381.77 |
| Jan 01 2020 |
3853 |
381.77 |
| Dec 01 2019 |
3848 |
381.77 |
| Nov 01 2019 |
3807 |
381.77 |
| Oct 01 2019 |
3724 |
381.77 |
| Sep 01 2019 |
3604 |
381.77 |
| Aug 01 2019 |
3637 |
381.77 |
| Jul 01 2019 |
3498 |
381.77 |
| Jun 01 2019 |
3294 |
381.77 |
| May 01 2019 |
3223 |
392.72 |
| Apr 01 2019 |
2896 |
392.72 |
| Mar 01 2019 |
2782 |
397.86 |
| Feb 01 2019 |
2780 |
400.1 |
| Jan 01 2019 |
2759 |
411.36 |
| Dec 01 2018 |
2697 |
400.1 |
| Nov 01 2018 |
2731 |
411.36 |
| Oct 01 2018 |
2721 |
418.8 |
| Sep 01 2018 |
6828 |
409.3 |
| Aug 01 2018 |
6583 |
409.3 |
| Jul 01 2018 |
6493 |
409.3 |
| Jun 01 2018 |
6222 |
409.3 |
| May 01 2018 |
5290 |
409.3 |
| Apr 01 2018 |
956 |
400.08 |
| Mar 01 2018 |
958 |
410.84 |
| Feb 01 2018 |
887 |
408.07 |
| Dec 01 2017 |
867 |
408.07 |
| Nov 01 2017 |
855 |
408.07 |
| Oct 01 2017 |
859 |
409.97 |
| Sep 01 2017 |
823 |
407.25 |
| Aug 01 2017 |
821 |
407.25 |
| Jul 01 2017 |
808 |
407.25 |
| Jun 01 2017 |
780 |
407.25 |
| May 01 2017 |
760 |
407.25 |
| Apr 01 2017 |
701 |
407.25 |
| Mar 01 2017 |
619 |
407.25 |
| Feb 01 2017 |
546 |
407.25 |
| Nov 01 2016 |
546 |
407.25 |
| Oct 01 2016 |
541 |
407.25 |
| Sep 01 2016 |
527 |
407.25 |
| Aug 01 2016 |
525 |
407.25 |
| Jul 01 2016 |
480 |
407.25 |
| Jun 01 2016 |
455 |
407.25 |
| May 01 2016 |
351 |
407.25 |
| Apr 01 2016 |
1006 |
420.05 |
| Mar 01 2016 |
883 |
396.96 |
