| Jun 24 2026 |
7598 |
567.64 |
| Jun 24 2026 |
9015 |
567.64 |
| Jun 23 2026 |
7342 |
567.64 |
| Jun 23 2026 |
8814 |
567.64 |
| Jun 16 2026 |
7155 |
567.64 |
| Jun 16 2026 |
8682 |
567.64 |
| Jun 09 2026 |
7197 |
567.64 |
| Jun 09 2026 |
8692 |
567.64 |
| Jun 02 2026 |
6973 |
567.64 |
| Jun 02 2026 |
8490 |
567.64 |
| May 26 2026 |
6942 |
567.64 |
| May 26 2026 |
8469 |
567.64 |
| May 19 2026 |
6954 |
567.64 |
| May 19 2026 |
8962 |
567.64 |
| May 12 2026 |
7091 |
567.64 |
| May 12 2026 |
9280 |
567.64 |
| May 05 2026 |
6656 |
567.64 |
| May 05 2026 |
9005 |
567.64 |
| Apr 28 2026 |
6785 |
567.64 |
| Apr 28 2026 |
8988 |
567.64 |
| Apr 21 2026 |
6723 |
567.64 |
| Apr 21 2026 |
8963 |
567.64 |
| Apr 14 2026 |
6758 |
567.64 |
| Apr 14 2026 |
8973 |
567.64 |
| Apr 07 2026 |
15083 |
409.57 |
| Apr 07 2026 |
6724 |
567.64 |
| Apr 07 2026 |
8968 |
567.64 |
| Mar 31 2026 |
14972 |
409.57 |
| Mar 31 2026 |
6750 |
567.64 |
| Mar 31 2026 |
8830 |
567.64 |
| Mar 24 2026 |
14935 |
409.57 |
| Mar 24 2026 |
6758 |
567.64 |
| Mar 24 2026 |
8831 |
567.64 |
| Mar 17 2026 |
15245 |
409.57 |
| Mar 17 2026 |
6718 |
567.64 |
| Mar 17 2026 |
8842 |
567.64 |
| Mar 10 2026 |
15473 |
409.57 |
| Mar 10 2026 |
6568 |
567.64 |
| Mar 10 2026 |
8715 |
567.64 |
| Mar 03 2026 |
15598 |
409.57 |
| Mar 03 2026 |
6550 |
567.64 |
| Mar 03 2026 |
8690 |
567.64 |
| Feb 24 2026 |
16006 |
409.57 |
| Feb 24 2026 |
6535 |
567.64 |
| Feb 24 2026 |
8715 |
567.64 |
| Feb 17 2026 |
16171 |
409.57 |
| Feb 17 2026 |
6474 |
567.64 |
| Feb 17 2026 |
8526 |
567.64 |
| Feb 10 2026 |
16188 |
409.57 |
| Feb 10 2026 |
6432 |
567.64 |
| Feb 10 2026 |
8600 |
567.64 |
| Feb 03 2026 |
16188 |
409.57 |
| Feb 03 2026 |
6443 |
567.64 |
| Feb 03 2026 |
8620 |
567.64 |
| Jan 27 2026 |
16151 |
409.57 |
| Jan 27 2026 |
6449 |
567.64 |
| Jan 27 2026 |
8658 |
567.64 |
| Jan 20 2026 |
16151 |
409.57 |
| Jan 20 2026 |
6433 |
567.64 |
| Jan 20 2026 |
8656 |
567.64 |
| Jan 13 2026 |
16151 |
409.57 |
| Jan 13 2026 |
6440 |
567.64 |
| Jan 13 2026 |
8656 |
567.64 |
| Jan 06 2026 |
16151 |
409.57 |
| Jan 06 2026 |
6433 |
567.64 |
| Jan 06 2026 |
8650 |
567.64 |
| Dec 30 2025 |
16151 |
409.57 |
| Dec 30 2025 |
6427 |
567.64 |
| Dec 30 2025 |
8647 |
567.64 |
| Dec 23 2025 |
16151 |
409.57 |
| Dec 23 2025 |
6428 |
567.64 |
| Dec 23 2025 |
8617 |
567.64 |
| Dec 16 2025 |
16151 |
409.57 |
| Dec 16 2025 |
6428 |
567.64 |
| Dec 16 2025 |
8662 |
567.64 |
| Dec 09 2025 |
15741 |
409.57 |
| Dec 09 2025 |
6428 |
567.64 |
| Dec 09 2025 |
8676 |
567.64 |
| Dec 02 2025 |
15412 |
409.57 |
| Dec 02 2025 |
6430 |
567.64 |
| Dec 02 2025 |
8679 |
567.64 |
| Nov 25 2025 |
14855 |
409.57 |
| Nov 25 2025 |
6430 |
567.64 |
| Nov 25 2025 |
8679 |
567.64 |
| Nov 18 2025 |
14973 |
409.57 |
| Nov 18 2025 |
6430 |
567.64 |
| Nov 18 2025 |
8679 |
567.64 |
| Nov 11 2025 |
14416 |
409.57 |
| Nov 11 2025 |
6394 |
567.64 |
| Nov 11 2025 |
8656 |
567.64 |
| Nov 04 2025 |
14451 |
409.57 |
| Nov 04 2025 |
6394 |
567.64 |
| Nov 04 2025 |
8656 |
567.64 |
| Oct 28 2025 |
14719 |
409.57 |
| Oct 28 2025 |
6394 |
567.64 |
| Oct 28 2025 |
8708 |
567.64 |
| Oct 21 2025 |
14890 |
409.57 |
| Oct 21 2025 |
6394 |
567.64 |
| Oct 21 2025 |
8998 |
567.64 |
| Oct 14 2025 |
15209 |
409.57 |
| Oct 14 2025 |
6430 |
567.64 |
| Oct 14 2025 |
8957 |
567.64 |
| Oct 07 2025 |
15410 |
409.57 |
| Oct 07 2025 |
6417 |
567.64 |
| Oct 07 2025 |
8649 |
567.64 |
| Sep 30 2025 |
15615 |
409.57 |
| Sep 30 2025 |
6397 |
567.64 |
| Sep 30 2025 |
8687 |
567.64 |
| Sep 23 2025 |
15950 |
409.57 |
| Sep 23 2025 |
6398 |
567.64 |
| Sep 23 2025 |
8655 |
567.64 |
| Sep 16 2025 |
15629 |
409.57 |
| Sep 16 2025 |
6291 |
567.64 |
| Sep 16 2025 |
8609 |
567.64 |
| Sep 09 2025 |
15969 |
409.57 |
| Sep 09 2025 |
6322 |
567.64 |
| Sep 09 2025 |
8551 |
567.64 |
| Sep 02 2025 |
14534 |
409.57 |
| Aug 26 2025 |
14553 |
409.57 |
| Aug 26 2025 |
4311 |
458.95 |
| Aug 26 2025 |
5638 |
458.95 |
| Aug 19 2025 |
14678 |
409.57 |
| Aug 19 2025 |
4346 |
458.95 |
| Aug 19 2025 |
5569 |
458.95 |
| Aug 12 2025 |
16030 |
409.57 |
| Aug 12 2025 |
6606 |
458.95 |
| Aug 12 2025 |
7742 |
458.95 |
| Aug 05 2025 |
16352 |
409.57 |
| Aug 05 2025 |
6592 |
458.95 |
| Aug 05 2025 |
7822 |
458.95 |
| Jul 29 2025 |
16421 |
409.57 |
| Jul 29 2025 |
6685 |
458.95 |
| Jul 29 2025 |
7973 |
458.95 |
| Jul 22 2025 |
15868 |
409.57 |
| Jul 22 2025 |
6681 |
458.95 |
| Jul 22 2025 |
7979 |
458.95 |
| Jul 15 2025 |
16439 |
409.57 |
| Jul 15 2025 |
6653 |
458.95 |
| Jul 15 2025 |
7979 |
458.95 |
| Jul 08 2025 |
16469 |
409.57 |
| Jul 08 2025 |
6745 |
458.95 |
| Jul 08 2025 |
8422 |
458.95 |
| Jul 01 2025 |
16383 |
409.57 |
| Jul 01 2025 |
7114 |
458.95 |
| Jul 01 2025 |
8743 |
458.95 |
| Jun 24 2025 |
16582 |
409.57 |
| Jun 24 2025 |
6831 |
458.95 |
| Jun 24 2025 |
8217 |
458.95 |
| Jun 17 2025 |
16833 |
409.57 |
| Jun 17 2025 |
6875 |
458.95 |
| Jun 17 2025 |
8234 |
458.95 |
| Jun 10 2025 |
15244 |
409.57 |
| Jun 10 2025 |
6951 |
458.95 |
| Jun 10 2025 |
8341 |
458.95 |
| Jun 03 2025 |
15244 |
409.57 |
| Jun 03 2025 |
6878 |
458.95 |
| Jun 03 2025 |
8315 |
458.95 |
| May 27 2025 |
17278 |
409.57 |
| May 27 2025 |
6948 |
458.95 |
| May 27 2025 |
8409 |
458.95 |
| May 20 2025 |
15546 |
409.57 |
| May 20 2025 |
6798 |
458.95 |
| May 20 2025 |
8554 |
458.95 |
| May 13 2025 |
6743 |
458.95 |
| May 13 2025 |
8526 |
458.95 |
| May 06 2025 |
6787 |
458.95 |
| May 06 2025 |
8683 |
458.95 |
| Apr 29 2025 |
6813 |
458.95 |
| Apr 29 2025 |
8807 |
458.95 |
| Apr 22 2025 |
6880 |
458.95 |
| Apr 22 2025 |
8700 |
458.95 |
| Apr 15 2025 |
6847 |
458.95 |
| Apr 15 2025 |
8763 |
458.95 |
| Apr 08 2025 |
6835 |
458.95 |
| Apr 08 2025 |
8745 |
458.95 |
| Apr 01 2025 |
6802 |
458.95 |
| Apr 01 2025 |
8340 |
458.95 |
| Mar 25 2025 |
6800 |
458.95 |
| Mar 25 2025 |
8408 |
458.95 |
| Mar 18 2025 |
6752 |
458.95 |
| Mar 18 2025 |
8345 |
458.95 |
| Mar 11 2025 |
6733 |
458.95 |
| Mar 11 2025 |
8301 |
458.95 |
| Mar 04 2025 |
6732 |
458.95 |
| Mar 04 2025 |
8301 |
458.95 |
| Feb 25 2025 |
6723 |
458.95 |
| Feb 25 2025 |
8281 |
458.95 |
| Feb 18 2025 |
6671 |
458.95 |
| Feb 18 2025 |
8272 |
458.95 |
| Feb 11 2025 |
6687 |
458.95 |
| Feb 11 2025 |
8321 |
458.95 |
| Feb 04 2025 |
6669 |
458.95 |
| Feb 04 2025 |
8300 |
458.95 |
| Jan 29 2025 |
6661 |
458.95 |
| Jan 29 2025 |
8263 |
458.95 |
| Jan 22 2025 |
6647 |
458.95 |
| Jan 22 2025 |
8292 |
458.95 |
| Jan 15 2025 |
6650 |
458.95 |
| Jan 15 2025 |
8337 |
458.95 |
| Jan 08 2025 |
4729 |
458.95 |
| Jan 08 2025 |
6523 |
458.95 |
| Jan 01 2025 |
4753 |
458.95 |
| Jan 01 2025 |
6513 |
458.95 |
| Dec 25 2024 |
4755 |
458.95 |
| Dec 25 2024 |
6513 |
458.95 |
| Dec 18 2024 |
4754 |
458.95 |
| Dec 18 2024 |
6517 |
458.95 |
| Dec 11 2024 |
4751 |
458.95 |
| Dec 11 2024 |
6518 |
458.95 |
| Dec 04 2024 |
4751 |
458.95 |
| Dec 04 2024 |
6519 |
458.95 |
| Nov 27 2024 |
4751 |
458.95 |
| Nov 27 2024 |
6519 |
458.95 |
| Nov 20 2024 |
4705 |
458.95 |
| Nov 20 2024 |
6480 |
458.95 |
| Nov 13 2024 |
4709 |
458.95 |
| Nov 13 2024 |
6482 |
458.95 |
| Nov 06 2024 |
4701 |
458.95 |
| Nov 06 2024 |
6541 |
458.95 |
| Oct 30 2024 |
4722 |
458.95 |
| Oct 30 2024 |
6408 |
458.95 |
| Oct 23 2024 |
4729 |
458.95 |
| Oct 23 2024 |
7351 |
458.95 |
| Oct 16 2024 |
4733 |
458.95 |
| Oct 16 2024 |
7320 |
458.95 |
| Oct 09 2024 |
4733 |
458.95 |
| Oct 09 2024 |
7352 |
458.95 |
| Oct 02 2024 |
4680 |
458.95 |
| Oct 02 2024 |
7250 |
458.95 |
| Sep 25 2024 |
4691 |
458.95 |
| Sep 25 2024 |
7151 |
458.95 |
| Sep 18 2024 |
4681 |
458.95 |
| Sep 18 2024 |
7054 |
458.95 |
| Sep 11 2024 |
4671 |
458.95 |
| Sep 11 2024 |
6982 |
458.95 |
| Sep 04 2024 |
4675 |
458.95 |
| Sep 04 2024 |
7259 |
458.95 |
| Apr 24 2024 |
3521 |
366.96 |
| Apr 17 2024 |
3524 |
366.96 |
| Apr 10 2024 |
3515 |
366.96 |
| Apr 03 2024 |
3537 |
366.96 |
| Mar 27 2024 |
3452 |
366.96 |
| Mar 21 2024 |
5969 |
418.13 |
| Mar 14 2024 |
5933 |
418.13 |
| Mar 07 2024 |
5938 |
418.13 |
| Feb 29 2024 |
5938 |
418.13 |
| Feb 22 2024 |
5943 |
418.13 |
| Feb 15 2024 |
5956 |
418.13 |
| Feb 08 2024 |
5975 |
418.13 |
| Feb 01 2024 |
6011 |
418.13 |
| Jan 25 2024 |
6034 |
418.13 |
| Jan 18 2024 |
6015 |
418.13 |
| Jan 11 2024 |
5988 |
418.13 |
| Jan 04 2024 |
5988 |
418.13 |
| Dec 28 2023 |
6021 |
418.13 |
| Dec 21 2023 |
6021 |
418.13 |
| Dec 14 2023 |
6022 |
418.13 |
| Dec 07 2023 |
6005 |
418.13 |
| Nov 30 2023 |
5761 |
418.13 |
| Nov 23 2023 |
5768 |
418.13 |
| Nov 16 2023 |
5798 |
418.13 |
| Nov 09 2023 |
5735 |
418.13 |
| Nov 02 2023 |
5677 |
418.13 |
| Oct 26 2023 |
5682 |
418.13 |
| Oct 19 2023 |
5663 |
418.13 |
| Oct 12 2023 |
5693 |
418.13 |
| Oct 05 2023 |
5696 |
418.13 |
| Sep 28 2023 |
2751 |
424.25 |
| Sep 21 2023 |
2737 |
424.25 |
| Sep 14 2023 |
2772 |
424.25 |
| Sep 07 2023 |
2754 |
424.25 |
| Aug 31 2023 |
2755 |
424.25 |
| Aug 24 2023 |
2770 |
424.25 |
| Aug 17 2023 |
2797 |
424.25 |
| Aug 10 2023 |
2803 |
424.25 |
| Aug 03 2023 |
2805 |
424.25 |
| Jul 27 2023 |
2821 |
424.25 |
| Jul 20 2023 |
2705 |
424.25 |
| Jul 13 2023 |
2730 |
424.25 |
| Jul 06 2023 |
2464 |
424.25 |
| Jun 29 2023 |
2357 |
424.25 |
| Jun 22 2023 |
2388 |
424.25 |
| Jun 15 2023 |
2056 |
424.25 |
| Jun 08 2023 |
2042 |
424.25 |
| Jun 01 2023 |
2000 |
424.25 |
| May 25 2023 |
1873 |
424.25 |
| May 18 2023 |
1864 |
424.25 |
| May 11 2023 |
1947 |
424.25 |
| May 04 2023 |
1942 |
424.25 |
| Apr 27 2023 |
2097 |
424.25 |
| Apr 20 2023 |
1962 |
424.25 |
| Apr 13 2023 |
1950 |
424.25 |
| Apr 06 2023 |
1968 |
424.25 |
| Mar 30 2023 |
1907 |
424.25 |
| Mar 23 2023 |
1988 |
424.25 |
| Mar 16 2023 |
2031 |
424.25 |
| Mar 09 2023 |
2081 |
424.25 |
| Mar 02 2023 |
2119 |
424.25 |
| Feb 23 2023 |
2216 |
424.25 |
| Feb 16 2023 |
2251 |
424.25 |
| Feb 09 2023 |
2251 |
424.25 |
| Feb 02 2023 |
2260 |
424.25 |
| Jan 26 2023 |
2274 |
424.25 |
| Jan 19 2023 |
2291 |
424.25 |
| Jan 12 2023 |
2303 |
424.25 |
| Jan 05 2023 |
2303 |
424.25 |
| Dec 29 2022 |
2303 |
424.25 |
| Dec 22 2022 |
2303 |
424.25 |
| Dec 15 2022 |
2307 |
424.25 |
| Dec 08 2022 |
2322 |
424.25 |
| Dec 01 2022 |
2343 |
424.25 |
| Nov 24 2022 |
2343 |
424.25 |
| Nov 17 2022 |
2365 |
424.25 |
| Nov 10 2022 |
2392 |
424.25 |
| Nov 03 2022 |
2368 |
424.25 |
| Oct 27 2022 |
2385 |
424.25 |
| Oct 20 2022 |
2402 |
424.25 |
| Oct 13 2022 |
2423 |
424.25 |
| Oct 06 2022 |
2402 |
424.25 |
| Sep 29 2022 |
2417 |
424.25 |
| Sep 22 2022 |
2416 |
424.25 |
| Sep 15 2022 |
2437 |
424.25 |
| Sep 08 2022 |
2378 |
424.25 |
| Sep 01 2022 |
2399 |
424.25 |
| Aug 25 2022 |
2414 |
424.25 |
| Aug 18 2022 |
2416 |
424.25 |
| Aug 11 2022 |
2416 |
424.25 |
| Aug 04 2022 |
2416 |
424.25 |
| Jul 28 2022 |
2428 |
424.25 |
| Jul 21 2022 |
2432 |
424.25 |
| Jul 14 2022 |
2434 |
424.25 |
| Jul 07 2022 |
2423 |
424.25 |
| Jun 30 2022 |
2423 |
424.25 |
| Jun 23 2022 |
6397 |
452.89 |
| Jun 16 2022 |
6416 |
452.89 |
| Jun 09 2022 |
5596 |
452.89 |
| Jun 02 2022 |
5280 |
452.89 |
| May 26 2022 |
5192 |
452.89 |
| May 19 2022 |
5187 |
452.89 |
| May 12 2022 |
5187 |
452.89 |
| May 05 2022 |
5002 |
452.89 |
| Apr 28 2022 |
5002 |
452.89 |
| Apr 21 2022 |
4893 |
452.89 |
| Apr 14 2022 |
4404 |
436.5 |
| Apr 07 2022 |
4404 |
436.5 |
| Mar 31 2022 |
4404 |
436.5 |
| Mar 24 2022 |
4375 |
436.5 |
| Mar 17 2022 |
4376 |
436.5 |
| Mar 10 2022 |
4467 |
436.5 |
| Mar 03 2022 |
4484 |
436.5 |
| Feb 24 2022 |
4525 |
436.5 |
| Oct 07 2021 |
6954 |
420.14 |
| Sep 30 2021 |
6967 |
420.14 |
| Sep 23 2021 |
7044 |
420.14 |
| Sep 16 2021 |
6852 |
420.14 |
| Sep 09 2021 |
6837 |
420.14 |
| Sep 02 2021 |
6952 |
420.14 |
| Aug 26 2021 |
6894 |
420.14 |
| Aug 19 2021 |
7043 |
420.14 |
| Aug 12 2021 |
7128 |
420.14 |
| Aug 05 2021 |
7199 |
420.14 |
| Jul 29 2021 |
7246 |
420.14 |
| Jul 22 2021 |
7494 |
420.14 |
| Jul 15 2021 |
7597 |
420.14 |
| Jul 08 2021 |
7723 |
420.14 |
| Jul 01 2021 |
7622 |
420.14 |
| Jun 24 2021 |
7554 |
420.14 |
| Jun 01 2021 |
7601 |
420.14 |
| May 01 2021 |
7889 |
420.14 |
| Apr 01 2021 |
8160 |
420.14 |
| Mar 01 2021 |
8291 |
420.14 |
| Feb 01 2021 |
8251 |
420.14 |
| Jan 01 2021 |
8231 |
420.14 |
| Dec 01 2020 |
7918 |
420.14 |
| Nov 01 2020 |
9877 |
437.45 |
| Oct 01 2020 |
9920 |
437.45 |
| Sep 01 2020 |
10315 |
437.45 |
| Aug 01 2020 |
10773 |
437.45 |
| Jul 01 2020 |
11238 |
437.45 |
| Apr 01 2020 |
12273 |
437.45 |
| Mar 01 2020 |
12617 |
437.45 |
| Feb 01 2020 |
12543 |
437.45 |
| Jan 01 2020 |
12570 |
437.45 |
| Dec 01 2019 |
12548 |
437.45 |
| Nov 01 2019 |
11343 |
437.45 |
| Oct 01 2019 |
12627 |
454.76 |
| Sep 01 2019 |
12764 |
454.76 |
| Aug 01 2019 |
12417 |
454.76 |
| Jul 01 2019 |
12468 |
454.76 |
| Jun 01 2019 |
12307 |
454.76 |
| May 01 2019 |
11947 |
454.76 |
| Apr 01 2019 |
12073 |
454.76 |
| Mar 01 2019 |
11837 |
454.76 |
| Feb 01 2019 |
11732 |
454.76 |
| Dec 01 2018 |
11674 |
454.76 |
| Mar 01 2018 |
5301 |
508.32 |
| Feb 01 2018 |
1175 |
501.74 |
| Dec 01 2017 |
1149 |
501.74 |
| Nov 01 2017 |
1132 |
501.74 |
| Oct 01 2017 |
1123 |
501.74 |
| Sep 01 2017 |
1098 |
501.74 |
| Aug 01 2017 |
1096 |
501.74 |
| Jul 01 2017 |
1084 |
501.74 |
| Jun 01 2017 |
1045 |
501.74 |
| May 01 2017 |
996 |
501.74 |
| Apr 01 2017 |
909 |
501.74 |
| Mar 01 2017 |
778 |
501.74 |
| Feb 01 2017 |
671 |
501.74 |
| Nov 01 2016 |
667 |
501.74 |
| Oct 01 2016 |
662 |
501.74 |
| Sep 01 2016 |
650 |
501.74 |
| Aug 01 2016 |
648 |
501.74 |
| Jul 01 2016 |
587 |
501.74 |
| Jun 01 2016 |
561 |
501.74 |
| May 01 2016 |
441 |
501.74 |
| Apr 01 2016 |
270 |
501.74 |
| Mar 01 2016 |
1216 |
488.57 |
