| Feb 15 2024 |
7382 |
450.77 |
| Feb 08 2024 |
7425 |
450.77 |
| Feb 01 2024 |
7463 |
450.77 |
| Jan 25 2024 |
7490 |
450.77 |
| Jan 18 2024 |
7459 |
450.77 |
| Jan 11 2024 |
7424 |
450.77 |
| Jan 04 2024 |
7424 |
450.77 |
| Dec 28 2023 |
7427 |
450.77 |
| Dec 21 2023 |
7427 |
450.77 |
| Dec 14 2023 |
7427 |
450.77 |
| Dec 07 2023 |
7403 |
450.77 |
| Nov 30 2023 |
7110 |
450.77 |
| Nov 23 2023 |
7119 |
450.77 |
| Nov 16 2023 |
7090 |
450.77 |
| Nov 09 2023 |
6984 |
450.77 |
| Nov 02 2023 |
6920 |
450.77 |
| Oct 26 2023 |
6922 |
450.77 |
| Oct 19 2023 |
6900 |
450.77 |
| Oct 12 2023 |
6931 |
450.77 |
| Oct 05 2023 |
6934 |
450.77 |
| Sep 28 2023 |
6698 |
445.38 |
| Sep 21 2023 |
6630 |
445.38 |
| Sep 14 2023 |
6657 |
445.38 |
| Sep 07 2023 |
6615 |
445.38 |
| Aug 31 2023 |
6631 |
445.38 |
| Aug 24 2023 |
6734 |
445.38 |
| Aug 17 2023 |
6787 |
445.38 |
| Aug 10 2023 |
6792 |
445.38 |
| Aug 03 2023 |
6788 |
445.38 |
| Jul 27 2023 |
6783 |
445.38 |
| Jul 20 2023 |
6795 |
445.38 |
| Jul 13 2023 |
6852 |
445.38 |
| Jul 06 2023 |
6938 |
445.38 |
| Jun 29 2023 |
6971 |
445.38 |
| Jun 22 2023 |
7125 |
445.38 |
| Jun 15 2023 |
6941 |
445.38 |
| Jun 08 2023 |
7013 |
445.38 |
| Jun 01 2023 |
7015 |
445.38 |
| May 25 2023 |
6667 |
445.38 |
| May 18 2023 |
6660 |
445.38 |
| May 11 2023 |
2126 |
447.23 |
| May 04 2023 |
2122 |
447.23 |
| Apr 27 2023 |
2282 |
445.18 |
| Apr 20 2023 |
2146 |
445.18 |
| Apr 13 2023 |
2144 |
445.18 |
| Apr 06 2023 |
2172 |
445.18 |
| Mar 30 2023 |
2102 |
445.18 |
| Mar 23 2023 |
2194 |
445.18 |
| Mar 16 2023 |
2254 |
445.18 |
| Mar 09 2023 |
2310 |
445.18 |
| Mar 02 2023 |
2351 |
445.18 |
| Feb 23 2023 |
2454 |
445.18 |
| Feb 16 2023 |
2682 |
462.71 |
| Feb 09 2023 |
2682 |
462.71 |
| Feb 02 2023 |
2692 |
462.71 |
| Jan 26 2023 |
2711 |
462.71 |
| Jan 19 2023 |
2731 |
462.71 |
| Jan 12 2023 |
2746 |
462.71 |
| Jan 05 2023 |
2746 |
462.71 |
| Dec 29 2022 |
2746 |
462.71 |
| Dec 22 2022 |
2746 |
462.71 |
| Dec 15 2022 |
2752 |
462.71 |
| Dec 08 2022 |
2772 |
462.71 |
| Dec 01 2022 |
2796 |
462.71 |
| Nov 24 2022 |
2796 |
462.71 |
| Nov 17 2022 |
2823 |
462.71 |
| Nov 10 2022 |
2860 |
462.71 |
| Nov 03 2022 |
2835 |
462.71 |
| Oct 27 2022 |
2853 |
462.71 |
| Oct 20 2022 |
2874 |
462.71 |
| Oct 13 2022 |
2892 |
462.71 |
| Oct 06 2022 |
2861 |
462.71 |
| Sep 29 2022 |
2893 |
462.71 |
| Sep 22 2022 |
2897 |
462.71 |
| Sep 15 2022 |
2934 |
462.71 |
| Sep 08 2022 |
2877 |
462.71 |
| Sep 01 2022 |
2903 |
462.71 |
| Aug 25 2022 |
2918 |
462.71 |
| Aug 18 2022 |
2920 |
462.71 |
| Aug 11 2022 |
2923 |
462.71 |
| Aug 04 2022 |
2923 |
462.71 |
| Jul 28 2022 |
2937 |
462.71 |
| Jul 21 2022 |
2943 |
462.71 |
| Jul 14 2022 |
2945 |
462.71 |
| Jul 07 2022 |
2933 |
462.71 |
| Jun 30 2022 |
2933 |
462.71 |
| Jun 23 2022 |
2904 |
462.71 |
| Jun 16 2022 |
2917 |
462.71 |
| Jun 09 2022 |
2411 |
468.39 |
| Jun 02 2022 |
2256 |
468.39 |
| May 26 2022 |
2251 |
468.39 |
| May 19 2022 |
2250 |
468.39 |
| May 12 2022 |
2250 |
468.39 |
| May 05 2022 |
2199 |
468.39 |
| Apr 28 2022 |
2199 |
468.39 |
| Apr 21 2022 |
2157 |
468.39 |
| Apr 14 2022 |
2091 |
468.39 |
| Apr 07 2022 |
2091 |
468.39 |
| Mar 31 2022 |
2091 |
468.39 |
| Mar 24 2022 |
2003 |
468.39 |
| Mar 17 2022 |
1991 |
468.39 |
| Mar 10 2022 |
2032 |
468.39 |
| Mar 03 2022 |
2043 |
468.39 |
| Feb 24 2022 |
2107 |
474.27 |
| Feb 17 2022 |
2072 |
474.27 |
| Feb 10 2022 |
2072 |
474.27 |
| Feb 03 2022 |
2116 |
474.27 |
| Jan 27 2022 |
2134 |
474.27 |
| Jan 20 2022 |
2145 |
474.27 |
| Jan 13 2022 |
2145 |
474.27 |
| Jan 06 2022 |
2172 |
474.27 |
| Dec 30 2021 |
2172 |
474.27 |
| Dec 23 2021 |
2172 |
474.27 |
| Dec 16 2021 |
2172 |
474.27 |
| Dec 09 2021 |
2185 |
474.27 |
| Dec 02 2021 |
2197 |
474.27 |
| Nov 25 2021 |
2197 |
474.27 |
| Nov 18 2021 |
2212 |
474.27 |
| Nov 11 2021 |
2232 |
474.27 |
| Nov 04 2021 |
2232 |
474.27 |
| Oct 28 2021 |
2249 |
474.27 |
| Oct 21 2021 |
2265 |
474.27 |
| Oct 14 2021 |
2289 |
474.27 |
| Oct 07 2021 |
2210 |
459.97 |
| Sep 30 2021 |
2241 |
459.97 |
| Sep 23 2021 |
2244 |
455.29 |
| Sep 16 2021 |
2611 |
455.29 |
| Sep 09 2021 |
2802 |
455.29 |
| Sep 02 2021 |
2885 |
455.29 |
| Aug 26 2021 |
2907 |
455.29 |
| Aug 19 2021 |
3006 |
455.29 |
| Aug 12 2021 |
3068 |
455.29 |
| Aug 05 2021 |
3080 |
455.29 |
| Jul 29 2021 |
3170 |
455.29 |
| Jul 22 2021 |
3257 |
455.29 |
| Jul 15 2021 |
3326 |
455.29 |
| Jul 08 2021 |
3369 |
455.29 |
| Jul 01 2021 |
3382 |
455.29 |
| Jun 24 2021 |
3401 |
455.29 |
| Jun 01 2021 |
3492 |
459.36 |
| May 01 2021 |
2853 |
424.85 |
| Apr 01 2021 |
3121 |
424.85 |
| Mar 01 2021 |
3782 |
437.53 |
| Feb 01 2021 |
4126 |
455.41 |
| Jan 01 2021 |
4085 |
455.41 |
| Dec 01 2020 |
3579 |
455.41 |
| Nov 01 2020 |
3717 |
436.51 |
| Oct 01 2020 |
3395 |
422.3 |
| Sep 01 2020 |
3521 |
422.3 |
| Aug 01 2020 |
3443 |
422.3 |
| Jul 01 2020 |
3921 |
422.3 |
| Apr 01 2020 |
4827 |
415.07 |
| Mar 01 2020 |
4904 |
415.07 |
| Feb 01 2020 |
4917 |
415.07 |
| Jan 01 2020 |
4919 |
415.07 |
| Dec 01 2019 |
4914 |
415.07 |
| Nov 01 2019 |
4864 |
415.07 |
| Oct 01 2019 |
4808 |
418.13 |
| Sep 01 2019 |
4529 |
418.13 |
| Aug 01 2019 |
4691 |
418.13 |
| Jul 01 2019 |
4505 |
418.13 |
| Jun 01 2019 |
4218 |
418.13 |
| May 01 2019 |
4024 |
425.69 |
| Apr 01 2019 |
3593 |
425.69 |
| Mar 01 2019 |
3427 |
425.69 |
| Feb 01 2019 |
3365 |
425.69 |
| Jan 01 2019 |
3305 |
431.32 |
| Dec 01 2018 |
3283 |
425.69 |
| Nov 01 2018 |
3275 |
431.32 |
| Oct 01 2018 |
3113 |
433.06 |
| Sep 01 2018 |
2757 |
423.6 |
| Aug 01 2018 |
2651 |
423.6 |
| Jul 01 2018 |
2365 |
423.6 |
| Jun 01 2018 |
1750 |
423.6 |
| May 01 2018 |
1526 |
423.6 |
| Apr 01 2018 |
1261 |
445.29 |
| Mar 01 2018 |
1164 |
434.41 |
| Feb 01 2018 |
1066 |
431.34 |
| Dec 01 2017 |
1026 |
431.34 |
| Nov 01 2017 |
1010 |
431.34 |
| Oct 01 2017 |
1002 |
431.34 |
| Sep 01 2017 |
975 |
431.34 |
| Aug 01 2017 |
973 |
431.34 |
| Jul 01 2017 |
958 |
431.34 |
| Jun 01 2017 |
923 |
431.34 |
| May 01 2017 |
831 |
431.34 |
| Apr 01 2017 |
763 |
431.34 |
| Mar 01 2017 |
682 |
438.12 |
| Feb 01 2017 |
590 |
435.15 |
| Nov 01 2016 |
588 |
435.15 |
| Oct 01 2016 |
583 |
435.15 |
| Sep 01 2016 |
571 |
435.15 |
| Aug 01 2016 |
569 |
435.15 |
| Jul 01 2016 |
520 |
435.15 |
| Jun 01 2016 |
494 |
435.15 |
| May 01 2016 |
381 |
435.15 |
| Apr 01 2016 |
1045 |
428.94 |
| Mar 01 2016 |
889 |
398.16 |
