| Nov 27 2024 |
9890 |
445.18 |
| Nov 20 2024 |
9924 |
445.18 |
| Nov 13 2024 |
9966 |
445.18 |
| Nov 06 2024 |
10205 |
445.18 |
| Oct 30 2024 |
10205 |
445.18 |
| Oct 23 2024 |
10241 |
445.18 |
| Oct 16 2024 |
11626 |
445.18 |
| Oct 09 2024 |
11918 |
445.18 |
| Oct 02 2024 |
7164 |
445.18 |
| Sep 25 2024 |
6943 |
445.18 |
| Sep 18 2024 |
6670 |
445.18 |
| Sep 11 2024 |
6072 |
445.18 |
| Sep 04 2024 |
5804 |
445.18 |
| Aug 28 2024 |
5652 |
445.18 |
| Aug 21 2024 |
5648 |
445.18 |
| Aug 14 2024 |
5575 |
445.18 |
| Aug 07 2024 |
5464 |
445.18 |
| Jul 31 2024 |
5495 |
445.18 |
| Jul 24 2024 |
5509 |
445.18 |
| Jul 17 2024 |
5411 |
445.18 |
| Jul 10 2024 |
5442 |
445.18 |
| Jul 03 2024 |
5372 |
445.18 |
| Jun 26 2024 |
5287 |
445.18 |
| Jun 19 2024 |
5235 |
445.18 |
| Jun 12 2024 |
5257 |
445.18 |
| Jun 05 2024 |
5342 |
445.18 |
| May 29 2024 |
5501 |
445.18 |
| May 22 2024 |
5343 |
445.18 |
| May 15 2024 |
5276 |
445.18 |
| May 08 2024 |
4974 |
445.18 |
| May 01 2024 |
4892 |
445.18 |
| Apr 24 2024 |
7123 |
445.18 |
| Apr 17 2024 |
7101 |
445.18 |
| Apr 10 2024 |
7120 |
445.18 |
| Apr 03 2024 |
7137 |
445.18 |
| Mar 27 2024 |
7047 |
445.18 |
| Mar 21 2024 |
7075 |
445.18 |
| Mar 14 2024 |
7030 |
445.18 |
| Mar 07 2024 |
7035 |
445.18 |
| Feb 29 2024 |
7034 |
445.18 |
| Feb 22 2024 |
7037 |
445.18 |
| Feb 15 2024 |
7057 |
445.18 |
| Feb 08 2024 |
7098 |
445.18 |
| Feb 01 2024 |
7138 |
445.18 |
| Jan 25 2024 |
7163 |
445.18 |
| Jan 18 2024 |
7133 |
445.18 |
| Jan 11 2024 |
7097 |
445.18 |
| Jan 04 2024 |
7097 |
445.18 |
| Dec 28 2023 |
7106 |
445.18 |
| Dec 21 2023 |
7106 |
445.18 |
| Dec 14 2023 |
7106 |
445.18 |
| Apr 06 2023 |
3041 |
357.61 |
| Mar 30 2023 |
2804 |
357.61 |
| Mar 23 2023 |
2807 |
357.61 |
| Mar 16 2023 |
2796 |
357.61 |
| Mar 09 2023 |
2800 |
357.61 |
| Mar 02 2023 |
2808 |
357.61 |
| Feb 23 2023 |
2833 |
357.61 |
| Feb 16 2023 |
2220 |
338.93 |
| Feb 09 2023 |
2220 |
338.93 |
| Feb 02 2023 |
2207 |
338.93 |
| Jan 26 2023 |
2205 |
338.93 |
| Jan 19 2023 |
2208 |
338.93 |
| Jan 12 2023 |
2209 |
338.93 |
| Jan 05 2023 |
2209 |
338.93 |
| Dec 29 2022 |
2209 |
338.93 |
| Dec 22 2022 |
2209 |
338.93 |
| Dec 15 2022 |
2212 |
338.93 |
| Dec 08 2022 |
2221 |
338.93 |
| Dec 01 2022 |
2222 |
338.93 |
| Nov 24 2022 |
2222 |
338.93 |
| Nov 17 2022 |
2220 |
338.93 |
| Nov 10 2022 |
2238 |
338.93 |
| Nov 03 2022 |
2226 |
338.93 |
| Oct 27 2022 |
2226 |
338.93 |
| Oct 20 2022 |
2228 |
338.93 |
| Oct 13 2022 |
2227 |
338.93 |
| Oct 06 2022 |
2230 |
338.93 |
| Sep 29 2022 |
2227 |
338.93 |
| Sep 22 2022 |
2198 |
338.93 |
| Sep 15 2022 |
2209 |
338.93 |
| Sep 08 2022 |
2179 |
338.93 |
| Sep 01 2022 |
2175 |
338.93 |
| Aug 25 2022 |
2175 |
338.93 |
| Aug 18 2022 |
2182 |
338.93 |
| Aug 11 2022 |
2183 |
338.93 |
| Aug 04 2022 |
2183 |
338.93 |
| Jul 28 2022 |
2185 |
338.93 |
| Jul 21 2022 |
2201 |
338.93 |
| Jul 14 2022 |
2201 |
338.93 |
| Jul 07 2022 |
2201 |
338.93 |
| Jun 30 2022 |
2201 |
338.93 |
| Jun 23 2022 |
2172 |
338.93 |
| Jun 16 2022 |
2175 |
338.93 |
| Jun 09 2022 |
1901 |
338.93 |
| Jun 02 2022 |
1772 |
338.93 |
| May 26 2022 |
1752 |
338.93 |
| May 19 2022 |
1749 |
338.93 |
| May 12 2022 |
1749 |
338.93 |
| May 05 2022 |
1646 |
338.93 |
| Apr 28 2022 |
1646 |
338.93 |
| Apr 21 2022 |
1629 |
338.93 |
| Apr 14 2022 |
1634 |
338.93 |
| Apr 07 2022 |
1634 |
338.93 |
| Mar 31 2022 |
1634 |
338.93 |
| Mar 24 2022 |
1616 |
338.93 |
| Mar 17 2022 |
1616 |
338.93 |
| Mar 10 2022 |
1637 |
338.93 |
| Mar 03 2022 |
1639 |
338.93 |
| Feb 24 2022 |
1671 |
338.93 |
| Feb 17 2022 |
1622 |
338.93 |
| Feb 10 2022 |
1622 |
338.93 |
| Feb 03 2022 |
1635 |
338.93 |
| Jan 27 2022 |
1633 |
338.93 |
| Jan 20 2022 |
1631 |
338.93 |
| Jan 13 2022 |
1631 |
338.93 |
| Jan 06 2022 |
1634 |
338.93 |
| Dec 30 2021 |
1634 |
338.93 |
| Dec 23 2021 |
1634 |
338.93 |
| Dec 16 2021 |
1634 |
338.93 |
| Dec 09 2021 |
1630 |
338.93 |
| Dec 02 2021 |
1631 |
338.93 |
| Nov 25 2021 |
1631 |
338.93 |
| Nov 18 2021 |
1633 |
338.93 |
| Nov 11 2021 |
1643 |
338.93 |
| Nov 04 2021 |
1651 |
338.93 |
| Oct 28 2021 |
2651 |
338.93 |
| Oct 21 2021 |
2649 |
338.93 |
| Oct 14 2021 |
2684 |
338.93 |
| Oct 07 2021 |
465 |
304.87 |
| Sep 30 2021 |
471 |
304.87 |
| Sep 23 2021 |
459 |
297.91 |
| Sep 16 2021 |
496 |
297.91 |
| Sep 09 2021 |
516 |
297.91 |
| Sep 02 2021 |
527 |
297.91 |
| Aug 26 2021 |
529 |
297.91 |
| Aug 19 2021 |
543 |
297.91 |
| Aug 12 2021 |
557 |
297.91 |
| Aug 05 2021 |
559 |
297.91 |
| Jul 29 2021 |
577 |
297.91 |
| Jul 22 2021 |
618 |
297.91 |
| Jul 15 2021 |
621 |
297.91 |
| Jul 08 2021 |
628 |
297.91 |
| Jul 01 2021 |
649 |
297.91 |
| Jun 24 2021 |
649 |
297.91 |
| Jun 01 2021 |
683 |
297.91 |
| May 01 2021 |
687 |
290.47 |
| Apr 01 2021 |
634 |
256.89 |
| Mar 01 2021 |
677 |
275.86 |
| Feb 01 2021 |
581 |
264.76 |
| Jan 01 2021 |
580 |
264.76 |
| Dec 01 2020 |
543 |
264.76 |
| Nov 01 2020 |
585 |
264.76 |
| Oct 01 2020 |
596 |
264.76 |
| Sep 01 2020 |
620 |
264.76 |
| Aug 01 2020 |
618 |
264.76 |
| Jul 01 2020 |
703 |
264.76 |
| Apr 01 2020 |
966 |
264.76 |
| Mar 01 2020 |
978 |
264.76 |
| Feb 01 2020 |
975 |
264.76 |
| Jan 01 2020 |
975 |
264.76 |
| Dec 01 2019 |
971 |
264.76 |
| Nov 01 2019 |
964 |
264.76 |
| Oct 01 2019 |
1110 |
274.11 |
| Sep 01 2019 |
1144 |
272.63 |
| Aug 01 2019 |
1179 |
272.63 |
| Jul 01 2019 |
1189 |
272.63 |
| Jun 01 2019 |
1195 |
272.63 |
| May 01 2019 |
1168 |
272.63 |
| Apr 01 2019 |
1205 |
272.63 |
| Feb 01 2019 |
772 |
247.02 |
| Jan 01 2019 |
740 |
247.02 |
| Dec 01 2018 |
772 |
247.02 |
| Nov 01 2018 |
741 |
247.02 |
| Oct 01 2018 |
749 |
247.02 |
| Sep 01 2018 |
742 |
247.02 |
| Aug 01 2018 |
756 |
247.02 |
| Jul 01 2018 |
755 |
247.02 |
| Jun 01 2018 |
738 |
247.02 |
| May 01 2018 |
633 |
247.02 |
| Apr 01 2018 |
181 |
254.73 |
| Mar 01 2018 |
178 |
252.96 |
| Feb 01 2018 |
188 |
252.96 |
| Dec 01 2017 |
184 |
252.96 |
| Nov 01 2017 |
179 |
252.96 |
| Oct 01 2017 |
177 |
252.96 |
| Sep 01 2017 |
174 |
252.96 |
| Aug 01 2017 |
174 |
252.96 |
| Jul 01 2017 |
171 |
252.96 |
| Jun 01 2017 |
170 |
252.96 |
| May 01 2017 |
170 |
252.96 |
| Apr 01 2017 |
163 |
252.96 |
| Mar 01 2017 |
152 |
252.96 |
| Feb 01 2017 |
145 |
257.55 |
| Nov 01 2016 |
145 |
257.55 |
| Oct 01 2016 |
145 |
257.55 |
| Sep 01 2016 |
144 |
257.55 |
| Aug 01 2016 |
142 |
257.55 |
| Jul 01 2016 |
131 |
257.55 |
| Jun 01 2016 |
131 |
257.55 |
| May 01 2016 |
105 |
257.55 |
| Apr 01 2016 |
80 |
256.87 |
| Mar 01 2016 |
247 |
270 |
