May 04 2024 |
4955 |
445.18 |
May 01 2024 |
4892 |
445.18 |
Apr 24 2024 |
7123 |
445.18 |
Apr 17 2024 |
7101 |
445.18 |
Apr 10 2024 |
7120 |
445.18 |
Apr 03 2024 |
7137 |
445.18 |
Mar 27 2024 |
7047 |
445.18 |
Mar 21 2024 |
7075 |
445.18 |
Mar 14 2024 |
7030 |
445.18 |
Mar 07 2024 |
7035 |
445.18 |
Feb 29 2024 |
7034 |
445.18 |
Feb 22 2024 |
7037 |
445.18 |
Feb 15 2024 |
7057 |
445.18 |
Feb 08 2024 |
7098 |
445.18 |
Feb 01 2024 |
7138 |
445.18 |
Jan 25 2024 |
7163 |
445.18 |
Jan 18 2024 |
7133 |
445.18 |
Jan 11 2024 |
7097 |
445.18 |
Jan 04 2024 |
7097 |
445.18 |
Dec 28 2023 |
7106 |
445.18 |
Dec 21 2023 |
7106 |
445.18 |
Dec 14 2023 |
7106 |
445.18 |
Apr 06 2023 |
3041 |
357.61 |
Mar 30 2023 |
2804 |
357.61 |
Mar 23 2023 |
2807 |
357.61 |
Mar 16 2023 |
2796 |
357.61 |
Mar 09 2023 |
2800 |
357.61 |
Mar 02 2023 |
2808 |
357.61 |
Feb 23 2023 |
2833 |
357.61 |
Feb 16 2023 |
2220 |
338.93 |
Feb 09 2023 |
2220 |
338.93 |
Feb 02 2023 |
2207 |
338.93 |
Jan 26 2023 |
2205 |
338.93 |
Jan 19 2023 |
2208 |
338.93 |
Jan 12 2023 |
2209 |
338.93 |
Jan 05 2023 |
2209 |
338.93 |
Dec 29 2022 |
2209 |
338.93 |
Dec 22 2022 |
2209 |
338.93 |
Dec 15 2022 |
2212 |
338.93 |
Dec 08 2022 |
2221 |
338.93 |
Dec 01 2022 |
2222 |
338.93 |
Nov 24 2022 |
2222 |
338.93 |
Nov 17 2022 |
2220 |
338.93 |
Nov 10 2022 |
2238 |
338.93 |
Nov 03 2022 |
2226 |
338.93 |
Oct 27 2022 |
2226 |
338.93 |
Oct 20 2022 |
2228 |
338.93 |
Oct 13 2022 |
2227 |
338.93 |
Oct 06 2022 |
2230 |
338.93 |
Sep 29 2022 |
2227 |
338.93 |
Sep 22 2022 |
2198 |
338.93 |
Sep 15 2022 |
2209 |
338.93 |
Sep 08 2022 |
2179 |
338.93 |
Sep 01 2022 |
2175 |
338.93 |
Aug 25 2022 |
2175 |
338.93 |
Aug 18 2022 |
2182 |
338.93 |
Aug 11 2022 |
2183 |
338.93 |
Aug 04 2022 |
2183 |
338.93 |
Jul 28 2022 |
2185 |
338.93 |
Jul 21 2022 |
2201 |
338.93 |
Jul 14 2022 |
2201 |
338.93 |
Jul 07 2022 |
2201 |
338.93 |
Jun 30 2022 |
2201 |
338.93 |
Jun 23 2022 |
2172 |
338.93 |
Jun 16 2022 |
2175 |
338.93 |
Jun 09 2022 |
1901 |
338.93 |
Jun 02 2022 |
1772 |
338.93 |
May 26 2022 |
1752 |
338.93 |
May 19 2022 |
1749 |
338.93 |
May 12 2022 |
1749 |
338.93 |
May 05 2022 |
1646 |
338.93 |
Apr 28 2022 |
1646 |
338.93 |
Apr 21 2022 |
1629 |
338.93 |
Apr 14 2022 |
1634 |
338.93 |
Apr 07 2022 |
1634 |
338.93 |
Mar 31 2022 |
1634 |
338.93 |
Mar 24 2022 |
1616 |
338.93 |
Mar 17 2022 |
1616 |
338.93 |
Mar 10 2022 |
1637 |
338.93 |
Mar 03 2022 |
1639 |
338.93 |
Feb 24 2022 |
1671 |
338.93 |
Feb 17 2022 |
1622 |
338.93 |
Feb 10 2022 |
1622 |
338.93 |
Feb 03 2022 |
1635 |
338.93 |
Jan 27 2022 |
1633 |
338.93 |
Jan 20 2022 |
1631 |
338.93 |
Jan 13 2022 |
1631 |
338.93 |
Jan 06 2022 |
1634 |
338.93 |
Dec 30 2021 |
1634 |
338.93 |
Dec 23 2021 |
1634 |
338.93 |
Dec 16 2021 |
1634 |
338.93 |
Dec 09 2021 |
1630 |
338.93 |
Dec 02 2021 |
1631 |
338.93 |
Nov 25 2021 |
1631 |
338.93 |
Nov 18 2021 |
1633 |
338.93 |
Nov 11 2021 |
1643 |
338.93 |
Nov 04 2021 |
1651 |
338.93 |
Oct 28 2021 |
2651 |
338.93 |
Oct 21 2021 |
2649 |
338.93 |
Oct 14 2021 |
2684 |
338.93 |
Oct 07 2021 |
465 |
304.87 |
Sep 30 2021 |
471 |
304.87 |
Sep 23 2021 |
459 |
297.91 |
Sep 16 2021 |
496 |
297.91 |
Sep 09 2021 |
516 |
297.91 |
Sep 02 2021 |
527 |
297.91 |
Aug 26 2021 |
529 |
297.91 |
Aug 19 2021 |
543 |
297.91 |
Aug 12 2021 |
557 |
297.91 |
Aug 05 2021 |
559 |
297.91 |
Jul 29 2021 |
577 |
297.91 |
Jul 22 2021 |
618 |
297.91 |
Jul 15 2021 |
621 |
297.91 |
Jul 08 2021 |
628 |
297.91 |
Jul 01 2021 |
649 |
297.91 |
Jun 24 2021 |
649 |
297.91 |
Jun 01 2021 |
683 |
297.91 |
May 01 2021 |
687 |
290.47 |
Apr 01 2021 |
634 |
256.89 |
Mar 01 2021 |
677 |
275.86 |
Feb 01 2021 |
581 |
264.76 |
Jan 01 2021 |
580 |
264.76 |
Dec 01 2020 |
543 |
264.76 |
Nov 01 2020 |
585 |
264.76 |
Oct 01 2020 |
596 |
264.76 |
Sep 01 2020 |
620 |
264.76 |
Aug 01 2020 |
618 |
264.76 |
Jul 01 2020 |
703 |
264.76 |
Apr 01 2020 |
966 |
264.76 |
Mar 01 2020 |
978 |
264.76 |
Feb 01 2020 |
975 |
264.76 |
Jan 01 2020 |
975 |
264.76 |
Dec 01 2019 |
971 |
264.76 |
Nov 01 2019 |
964 |
264.76 |
Oct 01 2019 |
1110 |
274.11 |
Sep 01 2019 |
1144 |
272.63 |
Aug 01 2019 |
1179 |
272.63 |
Jul 01 2019 |
1189 |
272.63 |
Jun 01 2019 |
1195 |
272.63 |
May 01 2019 |
1168 |
272.63 |
Apr 01 2019 |
1205 |
272.63 |
Feb 01 2019 |
772 |
247.02 |
Jan 01 2019 |
740 |
247.02 |
Dec 01 2018 |
772 |
247.02 |
Nov 01 2018 |
741 |
247.02 |
Oct 01 2018 |
749 |
247.02 |
Sep 01 2018 |
742 |
247.02 |
Aug 01 2018 |
756 |
247.02 |
Jul 01 2018 |
755 |
247.02 |
Jun 01 2018 |
738 |
247.02 |
May 01 2018 |
633 |
247.02 |
Apr 01 2018 |
181 |
254.73 |
Mar 01 2018 |
178 |
252.96 |
Feb 01 2018 |
188 |
252.96 |
Dec 01 2017 |
184 |
252.96 |
Nov 01 2017 |
179 |
252.96 |
Oct 01 2017 |
177 |
252.96 |
Sep 01 2017 |
174 |
252.96 |
Aug 01 2017 |
174 |
252.96 |
Jul 01 2017 |
171 |
252.96 |
Jun 01 2017 |
170 |
252.96 |
May 01 2017 |
170 |
252.96 |
Apr 01 2017 |
163 |
252.96 |
Mar 01 2017 |
152 |
252.96 |
Feb 01 2017 |
145 |
257.55 |
Nov 01 2016 |
145 |
257.55 |
Oct 01 2016 |
145 |
257.55 |
Sep 01 2016 |
144 |
257.55 |
Aug 01 2016 |
142 |
257.55 |
Jul 01 2016 |
131 |
257.55 |
Jun 01 2016 |
131 |
257.55 |
May 01 2016 |
105 |
257.55 |
Apr 01 2016 |
80 |
256.87 |
Mar 01 2016 |
247 |
270 |