| Oct 21 2025 |
11428 |
496.74 |
| Oct 14 2025 |
11807 |
496.74 |
| Oct 07 2025 |
11916 |
496.74 |
| Sep 30 2025 |
12105 |
496.74 |
| Sep 23 2025 |
12069 |
496.74 |
| Sep 16 2025 |
11377 |
496.74 |
| Sep 09 2025 |
11328 |
496.74 |
| Sep 02 2025 |
11400 |
496.74 |
| Aug 26 2025 |
11184 |
496.74 |
| Aug 19 2025 |
11432 |
496.74 |
| Aug 12 2025 |
11794 |
496.74 |
| Aug 05 2025 |
11303 |
496.74 |
| Jul 29 2025 |
11405 |
496.74 |
| Jul 22 2025 |
11435 |
496.74 |
| Jul 15 2025 |
11737 |
496.74 |
| Jul 08 2025 |
12159 |
496.74 |
| Jul 01 2025 |
11840 |
496.74 |
| Jun 24 2025 |
11731 |
496.74 |
| Jun 17 2025 |
12009 |
496.74 |
| Jun 10 2025 |
12129 |
496.74 |
| Jun 03 2025 |
12285 |
496.74 |
| May 27 2025 |
12243 |
496.74 |
| May 20 2025 |
12554 |
496.74 |
| May 13 2025 |
12756 |
496.74 |
| May 06 2025 |
12825 |
496.74 |
| Apr 29 2025 |
12819 |
496.74 |
| Apr 22 2025 |
13105 |
496.74 |
| Apr 15 2025 |
12963 |
496.74 |
| Apr 08 2025 |
12604 |
495.87 |
| Apr 01 2025 |
12314 |
495.87 |
| Mar 25 2025 |
12259 |
495.87 |
| Mar 18 2025 |
12365 |
495.87 |
| Mar 11 2025 |
12613 |
495.87 |
| Mar 04 2025 |
12201 |
495.87 |
| Feb 25 2025 |
12231 |
495.87 |
| Feb 18 2025 |
12166 |
495.87 |
| Feb 11 2025 |
11900 |
495.87 |
| Feb 04 2025 |
11798 |
495.87 |
| Jan 29 2025 |
11905 |
495.87 |
| Jan 22 2025 |
11803 |
495.87 |
| Jan 15 2025 |
11830 |
495.87 |
| Jan 08 2025 |
11753 |
495.87 |
| Jan 01 2025 |
11347 |
495.87 |
| Dec 25 2024 |
11346 |
495.87 |
| Dec 18 2024 |
11336 |
495.87 |
| Dec 11 2024 |
11324 |
495.87 |
| Dec 04 2024 |
11309 |
495.87 |
| Nov 27 2024 |
11397 |
495.87 |
| Nov 20 2024 |
11416 |
495.87 |
| Nov 13 2024 |
11458 |
495.87 |
| Nov 06 2024 |
11697 |
495.87 |
| Oct 30 2024 |
11639 |
495 |
| Oct 23 2024 |
11642 |
492.75 |
| Oct 16 2024 |
13228 |
492.75 |
| Oct 09 2024 |
13525 |
492.75 |
| Oct 02 2024 |
9007 |
492.75 |
| Sep 25 2024 |
8761 |
492.75 |
| Sep 18 2024 |
8428 |
492.75 |
| Sep 11 2024 |
7642 |
492.75 |
| Sep 04 2024 |
7398 |
492.75 |
| Aug 28 2024 |
7246 |
492.75 |
| Aug 21 2024 |
7066 |
492.75 |
| Aug 14 2024 |
6978 |
492.75 |
| Aug 07 2024 |
6851 |
492.75 |
| Jul 31 2024 |
6901 |
492.75 |
| Jul 24 2024 |
6908 |
492.75 |
| Jul 17 2024 |
6775 |
492.75 |
| Jul 10 2024 |
6835 |
492.75 |
| Jul 03 2024 |
6736 |
492.75 |
| Jun 26 2024 |
6620 |
492.75 |
| Jun 19 2024 |
6551 |
492.75 |
| Jun 12 2024 |
6574 |
492.75 |
| Jun 05 2024 |
6614 |
492.75 |
| May 29 2024 |
6812 |
492.75 |
| May 22 2024 |
6632 |
492.75 |
| May 15 2024 |
6545 |
492.75 |
| May 08 2024 |
6155 |
492.75 |
| May 01 2024 |
6084 |
492.75 |
| Apr 24 2024 |
6029 |
487.35 |
| Apr 17 2024 |
6235 |
491.85 |
| Apr 10 2024 |
6052 |
491.85 |
| Apr 03 2024 |
5966 |
489.15 |
| Mar 27 2024 |
5943 |
489.15 |
| Mar 21 2024 |
5964 |
489.15 |
| Mar 14 2024 |
5952 |
489.15 |
| Mar 07 2024 |
5975 |
489.15 |
| Feb 29 2024 |
5985 |
489.15 |
| Feb 22 2024 |
5859 |
482.4 |
| Feb 15 2024 |
5831 |
479.31 |
| Feb 08 2024 |
5846 |
479.31 |
| Feb 01 2024 |
5856 |
479.31 |
| Jan 25 2024 |
5867 |
479.31 |
| Jan 18 2024 |
5940 |
479.31 |
| Jan 11 2024 |
5969 |
479.31 |
| Jan 04 2024 |
5969 |
479.31 |
| Dec 28 2023 |
5919 |
479.31 |
| Dec 21 2023 |
5919 |
479.31 |
| Dec 14 2023 |
5919 |
479.31 |
| Dec 07 2023 |
5883 |
479.31 |
| Nov 30 2023 |
5137 |
479.31 |
| Nov 23 2023 |
5067 |
479.31 |
| Nov 16 2023 |
4024 |
479.31 |
| Nov 09 2023 |
3813 |
479.31 |
| Nov 02 2023 |
3748 |
477.21 |
| Oct 26 2023 |
3574 |
477.21 |
| Oct 19 2023 |
3575 |
475.5 |
| Oct 12 2023 |
3589 |
475.5 |
| Oct 05 2023 |
3569 |
475.5 |
| Sep 28 2023 |
3494 |
475.5 |
| Sep 21 2023 |
3476 |
475.5 |
| Sep 14 2023 |
3512 |
475.5 |
| Sep 07 2023 |
3501 |
475.5 |
| Aug 31 2023 |
3502 |
475.5 |
| Aug 24 2023 |
3530 |
475.5 |
| Aug 17 2023 |
3559 |
475.5 |
| Aug 10 2023 |
3567 |
475.5 |
| Aug 03 2023 |
3571 |
475.5 |
| Jul 27 2023 |
3592 |
475.5 |
| Jul 20 2023 |
3447 |
475.5 |
| Jul 13 2023 |
3476 |
475.5 |
| Jul 06 2023 |
3069 |
475.5 |
| Jun 29 2023 |
2943 |
475.5 |
| Jun 22 2023 |
2982 |
475.5 |
| Jun 15 2023 |
2469 |
475.5 |
| Jun 08 2023 |
2433 |
475.5 |
| Jun 01 2023 |
2387 |
475.5 |
| May 25 2023 |
2218 |
475.5 |
| May 18 2023 |
2207 |
475.5 |
| May 11 2023 |
2316 |
475.5 |
| May 04 2023 |
2312 |
475.5 |
| Apr 27 2023 |
2500 |
475.5 |
| Apr 20 2023 |
2350 |
475.5 |
| Apr 13 2023 |
2350 |
475.5 |
| Apr 06 2023 |
2388 |
475.5 |
| Mar 30 2023 |
2308 |
475.5 |
| Mar 23 2023 |
2429 |
475.5 |
| Mar 16 2023 |
2517 |
475.5 |
| Mar 09 2023 |
2583 |
475.5 |
| Mar 02 2023 |
2633 |
475.5 |
| Feb 23 2023 |
2746 |
475.5 |
| Feb 16 2023 |
2805 |
475.5 |
| Feb 09 2023 |
2805 |
475.5 |
| Feb 02 2023 |
2818 |
475.5 |
| Jan 26 2023 |
2838 |
475.5 |
| Jan 19 2023 |
2860 |
475.5 |
| Jan 12 2023 |
2877 |
475.5 |
| Jan 05 2023 |
2877 |
475.5 |
| Dec 29 2022 |
2877 |
475.5 |
| Dec 22 2022 |
2877 |
475.5 |
| Dec 15 2022 |
2883 |
475.5 |
| Dec 08 2022 |
2903 |
475.5 |
| Dec 01 2022 |
2928 |
475.5 |
| Nov 24 2022 |
2928 |
475.5 |
| Nov 17 2022 |
2959 |
475.5 |
| Nov 10 2022 |
2995 |
475.5 |
| Nov 03 2022 |
2969 |
475.5 |
| Oct 27 2022 |
2987 |
475.5 |
| Oct 20 2022 |
3010 |
475.5 |
| Oct 13 2022 |
3027 |
475.5 |
| Oct 06 2022 |
2992 |
475.5 |
| Sep 29 2022 |
3030 |
475.5 |
| Sep 22 2022 |
3034 |
475.5 |
| Sep 15 2022 |
3082 |
475.5 |
| Sep 08 2022 |
3024 |
475.5 |
| Sep 01 2022 |
3050 |
475.5 |
| Aug 25 2022 |
3065 |
475.5 |
| Aug 18 2022 |
3067 |
475.5 |
| Aug 11 2022 |
3070 |
475.5 |
| Aug 04 2022 |
3070 |
475.5 |
| Jul 28 2022 |
3085 |
475.5 |
| Jul 21 2022 |
3090 |
475.5 |
| Jul 14 2022 |
3092 |
475.5 |
| Jul 07 2022 |
3081 |
475.5 |
| Jun 30 2022 |
3081 |
475.5 |
| Jun 23 2022 |
3067 |
477 |
| Jun 16 2022 |
3081 |
477 |
| Jun 09 2022 |
1805 |
415.05 |
| Jun 02 2022 |
1664 |
415.05 |
| May 26 2022 |
1658 |
415.05 |
| May 19 2022 |
1654 |
415.05 |
| May 12 2022 |
1654 |
415.05 |
| May 05 2022 |
1605 |
415.05 |
| Apr 28 2022 |
1605 |
415.05 |
| Apr 21 2022 |
1576 |
415.05 |
| Apr 14 2022 |
1520 |
415.05 |
| Apr 07 2022 |
1520 |
415.05 |
| Mar 31 2022 |
1520 |
415.05 |
| Mar 24 2022 |
1488 |
415.05 |
| Mar 17 2022 |
1481 |
415.05 |
| Mar 10 2022 |
1386 |
406.03 |
| Mar 03 2022 |
1396 |
406.03 |
| Feb 24 2022 |
1415 |
406.03 |
| Feb 17 2022 |
1384 |
406.03 |
| Feb 10 2022 |
1384 |
406.03 |
| Feb 03 2022 |
1337 |
398.92 |
| Jan 27 2022 |
1350 |
398.92 |
| Jan 20 2022 |
1354 |
398.92 |
| Jan 13 2022 |
1354 |
398.92 |
| Jan 06 2022 |
1368 |
398.92 |
| Dec 30 2021 |
1368 |
398.92 |
| Dec 23 2021 |
1368 |
398.92 |
| Dec 16 2021 |
1368 |
398.92 |
| Dec 09 2021 |
1378 |
398.92 |
| Dec 02 2021 |
1387 |
398.92 |
| Nov 25 2021 |
1387 |
398.92 |
| Nov 18 2021 |
1395 |
398.92 |
| Nov 11 2021 |
1410 |
398.92 |
| Nov 04 2021 |
1410 |
398.92 |
| Oct 28 2021 |
1420 |
398.92 |
| Oct 21 2021 |
1428 |
398.92 |
| Oct 14 2021 |
1439 |
398.92 |
| Oct 07 2021 |
1271 |
384.15 |
| Sep 30 2021 |
1288 |
384.15 |
| Sep 23 2021 |
1181 |
373.12 |
| Sep 16 2021 |
1294 |
373.12 |
| Sep 09 2021 |
1137 |
358.98 |
| Sep 02 2021 |
1165 |
358.98 |
| Aug 26 2021 |
1176 |
358.98 |
| Aug 19 2021 |
1219 |
358.98 |
| Aug 12 2021 |
1244 |
358.98 |
| Aug 05 2021 |
1248 |
358.98 |
| Jul 29 2021 |
1293 |
358.98 |
| Jul 22 2021 |
1355 |
358.98 |
| Jul 15 2021 |
1393 |
358.98 |
| Jul 08 2021 |
1415 |
358.98 |
| Jul 01 2021 |
1430 |
358.98 |
| Jun 24 2021 |
1440 |
358.98 |
| Jun 01 2021 |
1504 |
358.98 |
| May 01 2021 |
1552 |
354.08 |
| Apr 01 2021 |
1645 |
351.85 |
| Mar 01 2021 |
2025 |
360.03 |
| Feb 01 2021 |
1842 |
351.85 |
| Jan 01 2021 |
1834 |
351.85 |
| Dec 01 2020 |
1601 |
349.12 |
| Nov 01 2020 |
1860 |
351.85 |
| Oct 01 2020 |
1883 |
351.85 |
| Sep 01 2020 |
1898 |
349.12 |
| Aug 01 2020 |
1877 |
349.12 |
| Jul 01 2020 |
2176 |
349.12 |
| Apr 01 2020 |
2860 |
349.12 |
| Mar 01 2020 |
2922 |
349.12 |
| Feb 01 2020 |
2921 |
349.12 |
| Jan 01 2020 |
2921 |
349.12 |
| Dec 01 2019 |
2915 |
349.12 |
| Nov 01 2019 |
2884 |
349.12 |
| Oct 01 2019 |
2851 |
349.36 |
| Sep 01 2019 |
2931 |
355.66 |
| Aug 01 2019 |
2720 |
355.66 |
| Jul 01 2019 |
2628 |
355.66 |
| Jun 01 2019 |
2483 |
355.66 |
| May 01 2019 |
2324 |
355.66 |
| Apr 01 2019 |
2126 |
355.66 |
| Mar 01 2019 |
2162 |
356.79 |
| Feb 01 2019 |
2160 |
356.79 |
| Jan 01 2019 |
2089 |
356.79 |
| Dec 01 2018 |
2106 |
356.79 |
| Nov 01 2018 |
2072 |
356.79 |
| Oct 01 2018 |
2012 |
359.88 |
| Sep 01 2018 |
1822 |
360.23 |
| Aug 01 2018 |
1763 |
360.23 |
| Jul 01 2018 |
1583 |
360.23 |
| Jun 01 2018 |
1167 |
360.23 |
| May 01 2018 |
1024 |
356.45 |
| Apr 01 2018 |
684 |
333.52 |
| Mar 01 2018 |
654 |
333.46 |
| Feb 01 2018 |
622 |
340.69 |
| Dec 01 2017 |
609 |
340.69 |
| Nov 01 2017 |
601 |
340.69 |
| Oct 01 2017 |
596 |
340.69 |
| Sep 01 2017 |
575 |
340.69 |
| Aug 01 2017 |
574 |
340.69 |
| Jul 01 2017 |
564 |
340.69 |
| Jun 01 2017 |
552 |
340.69 |
| May 01 2017 |
504 |
345.26 |
| Apr 01 2017 |
484 |
348.83 |
| Mar 01 2017 |
463 |
358.22 |
| Feb 01 2017 |
1082 |
344.69 |
| Nov 01 2016 |
1078 |
344.69 |
| Oct 01 2016 |
990 |
344.69 |
| Sep 01 2016 |
974 |
344.69 |
| Aug 01 2016 |
742 |
344.69 |
| Jul 01 2016 |
714 |
344.69 |
| Jun 01 2016 |
676 |
344.69 |
| May 01 2016 |
658 |
344.69 |
| Apr 01 2016 |
548 |
344.69 |
| Mar 01 2016 |
481 |
324 |
