| Jun 05 2026 |
9532 |
478.73 |
| Jun 02 2026 |
9484 |
478.73 |
| May 26 2026 |
9412 |
478.73 |
| May 19 2026 |
9610 |
478.73 |
| May 12 2026 |
10033 |
478.73 |
| May 05 2026 |
10180 |
478.73 |
| Apr 28 2026 |
10424 |
478.73 |
| Apr 21 2026 |
10437 |
478.73 |
| Apr 14 2026 |
10470 |
478.73 |
| Apr 07 2026 |
10377 |
478.73 |
| Mar 31 2026 |
10391 |
478.73 |
| Mar 24 2026 |
10453 |
478.73 |
| Mar 17 2026 |
10653 |
478.73 |
| Mar 10 2026 |
10518 |
478.73 |
| Mar 03 2026 |
10368 |
478.73 |
| Feb 24 2026 |
10496 |
478.73 |
| Feb 17 2026 |
10564 |
478.73 |
| Feb 10 2026 |
10460 |
478.73 |
| Feb 03 2026 |
10472 |
478.73 |
| Jan 27 2026 |
10531 |
478.73 |
| Jan 20 2026 |
10607 |
478.73 |
| Jan 13 2026 |
10621 |
478.73 |
| Jan 06 2026 |
10628 |
478.73 |
| Dec 30 2025 |
10630 |
478.73 |
| Dec 23 2025 |
10620 |
478.73 |
| Dec 16 2025 |
10628 |
478.73 |
| Dec 09 2025 |
10622 |
478.73 |
| Dec 02 2025 |
10607 |
478.73 |
| Nov 25 2025 |
10577 |
478.73 |
| Nov 18 2025 |
10598 |
478.73 |
| Nov 11 2025 |
10585 |
478.73 |
| Nov 04 2025 |
10619 |
478.73 |
| Oct 28 2025 |
10576 |
478.73 |
| Oct 21 2025 |
10269 |
460.99 |
| Oct 14 2025 |
10547 |
460.99 |
| Oct 07 2025 |
4272 |
431.1 |
| Oct 07 2025 |
10683 |
460.99 |
| Oct 07 2025 |
4608 |
431.1 |
| Sep 30 2025 |
4282 |
431.1 |
| Sep 30 2025 |
10808 |
460.99 |
| Sep 30 2025 |
4619 |
431.1 |
| Sep 23 2025 |
4270 |
431.1 |
| Sep 23 2025 |
10811 |
460.99 |
| Sep 23 2025 |
4593 |
431.1 |
| Sep 16 2025 |
4268 |
431.1 |
| Sep 16 2025 |
10212 |
460.99 |
| Sep 16 2025 |
4514 |
431.1 |
| Sep 09 2025 |
4165 |
431.1 |
| Sep 09 2025 |
10172 |
460.99 |
| Sep 09 2025 |
4441 |
431.1 |
| Sep 02 2025 |
4272 |
431.1 |
| Sep 02 2025 |
10299 |
460.99 |
| Sep 02 2025 |
4583 |
431.1 |
| Aug 26 2025 |
4363 |
431.1 |
| Aug 26 2025 |
10073 |
460.99 |
| Aug 26 2025 |
4618 |
431.1 |
| Aug 19 2025 |
4291 |
431.1 |
| Aug 19 2025 |
10325 |
460.99 |
| Aug 19 2025 |
4548 |
431.1 |
| Aug 12 2025 |
4297 |
431.1 |
| Aug 12 2025 |
10562 |
460.99 |
| Aug 12 2025 |
6726 |
431.1 |
| Aug 05 2025 |
4326 |
431.1 |
| Aug 05 2025 |
10074 |
460.99 |
| Aug 05 2025 |
6806 |
431.1 |
| Jul 29 2025 |
4292 |
431.1 |
| Jul 29 2025 |
10170 |
460.99 |
| Jul 29 2025 |
8771 |
479.24 |
| Jul 22 2025 |
4332 |
431.1 |
| Jul 22 2025 |
10207 |
460.99 |
| Jul 22 2025 |
8776 |
479.24 |
| Jul 15 2025 |
4350 |
431.1 |
| Jul 15 2025 |
9850 |
443.25 |
| Jul 15 2025 |
8801 |
479.24 |
| Jul 08 2025 |
4415 |
431.1 |
| Jul 08 2025 |
10167 |
443.25 |
| Jul 08 2025 |
7352 |
442.63 |
| Jul 01 2025 |
4404 |
431.1 |
| Jul 01 2025 |
9882 |
443.25 |
| Jul 01 2025 |
7337 |
442.63 |
| Jun 24 2025 |
4091 |
431.1 |
| Jun 24 2025 |
9792 |
443.25 |
| Jun 24 2025 |
7349 |
442.63 |
| Jun 17 2025 |
4165 |
431.1 |
| Jun 17 2025 |
10041 |
443.25 |
| Jun 17 2025 |
7364 |
442.63 |
| Jun 10 2025 |
4232 |
431.1 |
| Jun 10 2025 |
10147 |
443.25 |
| Jun 10 2025 |
7335 |
442.63 |
| Jun 03 2025 |
4203 |
431.1 |
| Jun 03 2025 |
10209 |
443.25 |
| Jun 03 2025 |
7336 |
442.63 |
| May 27 2025 |
4296 |
431.1 |
| May 27 2025 |
10225 |
443.25 |
| May 27 2025 |
7316 |
442.63 |
| May 20 2025 |
4558 |
431.1 |
| May 20 2025 |
10493 |
443.25 |
| May 20 2025 |
7438 |
442.63 |
| May 13 2025 |
4693 |
431.1 |
| May 13 2025 |
10680 |
443.25 |
| May 13 2025 |
7506 |
442.63 |
| May 06 2025 |
4782 |
431.1 |
| May 06 2025 |
10785 |
443.25 |
| May 06 2025 |
7448 |
442.63 |
| Apr 29 2025 |
4826 |
431.1 |
| Apr 29 2025 |
10822 |
443.25 |
| Apr 29 2025 |
7583 |
442.63 |
| Apr 22 2025 |
4755 |
431.1 |
| Apr 22 2025 |
11097 |
443.25 |
| Apr 22 2025 |
7649 |
442.63 |
| Apr 15 2025 |
17359 |
440.92 |
| Apr 15 2025 |
4726 |
431.1 |
| Apr 15 2025 |
10995 |
443.25 |
| Apr 15 2025 |
7651 |
442.63 |
| Apr 08 2025 |
17196 |
440.92 |
| Apr 08 2025 |
4753 |
431.1 |
| Apr 08 2025 |
10102 |
429.75 |
| Apr 08 2025 |
7743 |
442.63 |
| Apr 01 2025 |
16953 |
440.92 |
| Apr 01 2025 |
4800 |
431.1 |
| Apr 01 2025 |
9882 |
429.75 |
| Apr 01 2025 |
9227 |
479.24 |
| Mar 25 2025 |
16650 |
440.92 |
| Mar 25 2025 |
4838 |
431.1 |
| Mar 25 2025 |
9827 |
429.75 |
| Mar 25 2025 |
7174 |
431.1 |
| Mar 18 2025 |
16465 |
440.92 |
| Mar 18 2025 |
4743 |
431.1 |
| Mar 18 2025 |
9893 |
429.75 |
| Mar 18 2025 |
7105 |
431.1 |
| Mar 11 2025 |
17346 |
440.92 |
| Mar 11 2025 |
4736 |
431.1 |
| Mar 11 2025 |
10197 |
429.75 |
| Mar 11 2025 |
7090 |
431.1 |
| Mar 04 2025 |
15379 |
440.92 |
| Mar 04 2025 |
4717 |
431.1 |
| Mar 04 2025 |
9909 |
429.75 |
| Mar 04 2025 |
7087 |
431.1 |
| Feb 25 2025 |
15404 |
440.92 |
| Feb 25 2025 |
4736 |
431.1 |
| Feb 25 2025 |
9887 |
429.75 |
| Feb 25 2025 |
7062 |
431.1 |
| Feb 18 2025 |
14971 |
440.92 |
| Feb 18 2025 |
4722 |
431.1 |
| Feb 18 2025 |
9828 |
429.75 |
| Feb 18 2025 |
7042 |
431.1 |
| Feb 11 2025 |
14082 |
440.92 |
| Feb 11 2025 |
4731 |
431.1 |
| Feb 11 2025 |
9610 |
429.75 |
| Feb 11 2025 |
7111 |
431.1 |
| Feb 04 2025 |
12520 |
440.92 |
| Feb 04 2025 |
4701 |
431.1 |
| Feb 04 2025 |
9519 |
429.75 |
| Feb 04 2025 |
7101 |
431.1 |
| Jan 29 2025 |
12495 |
440.92 |
| Jan 29 2025 |
4653 |
431.1 |
| Jan 29 2025 |
9599 |
429.75 |
| Jan 29 2025 |
7071 |
431.1 |
| Jan 22 2025 |
4674 |
431.1 |
| Jan 22 2025 |
9522 |
429.75 |
| Jan 22 2025 |
7085 |
431.1 |
| Jan 15 2025 |
4695 |
431.1 |
| Jan 15 2025 |
9538 |
429.75 |
| Jan 15 2025 |
7116 |
431.1 |
| Jan 08 2025 |
4695 |
431.1 |
| Jan 08 2025 |
9463 |
429.75 |
| Jan 08 2025 |
5328 |
431.1 |
| Jan 01 2025 |
4695 |
431.1 |
| Jan 01 2025 |
9317 |
429.75 |
| Jan 01 2025 |
5320 |
431.1 |
| Dec 25 2024 |
4695 |
431.1 |
| Dec 25 2024 |
9316 |
429.75 |
| Dec 25 2024 |
5322 |
431.1 |
| Dec 18 2024 |
4712 |
431.1 |
| Dec 18 2024 |
9306 |
429.75 |
| Dec 18 2024 |
5322 |
431.1 |
| Dec 11 2024 |
4712 |
431.1 |
| Dec 11 2024 |
9298 |
429.75 |
| Dec 11 2024 |
5320 |
431.1 |
| Dec 04 2024 |
4712 |
431.1 |
| Dec 04 2024 |
9284 |
429.75 |
| Dec 04 2024 |
5321 |
431.1 |
| Nov 27 2024 |
4712 |
431.1 |
| Nov 27 2024 |
9345 |
429.75 |
| Nov 27 2024 |
5321 |
431.1 |
| Nov 20 2024 |
4712 |
431.1 |
| Nov 20 2024 |
9381 |
429.75 |
| Nov 20 2024 |
5296 |
431.1 |
| Nov 13 2024 |
4712 |
431.1 |
| Nov 13 2024 |
9423 |
429.75 |
| Nov 13 2024 |
5296 |
431.1 |
| Nov 06 2024 |
4679 |
431.1 |
| Nov 06 2024 |
9648 |
429.75 |
| Nov 06 2024 |
5311 |
431.1 |
| Oct 30 2024 |
4512 |
431.1 |
| Oct 30 2024 |
9168 |
416.25 |
| Oct 30 2024 |
5183 |
431.1 |
| Oct 23 2024 |
4512 |
431.1 |
| Oct 23 2024 |
9205 |
416.25 |
| Oct 23 2024 |
6051 |
431.1 |
| Oct 16 2024 |
4511 |
431.1 |
| Oct 16 2024 |
10335 |
416.25 |
| Oct 16 2024 |
6023 |
431.1 |
| Oct 09 2024 |
10605 |
416.25 |
| Oct 02 2024 |
6014 |
475.12 |
| Oct 02 2024 |
5756 |
416.25 |
| Oct 02 2024 |
7997 |
475.12 |
| Sep 25 2024 |
5910 |
475.12 |
| Sep 25 2024 |
5558 |
416.25 |
| Sep 25 2024 |
7868 |
475.12 |
| Sep 18 2024 |
5897 |
475.12 |
| Sep 18 2024 |
5357 |
416.25 |
| Sep 18 2024 |
7764 |
475.12 |
| Sep 11 2024 |
5878 |
475.12 |
| Sep 11 2024 |
4879 |
416.25 |
| Sep 11 2024 |
7694 |
475.12 |
| Sep 04 2024 |
6123 |
475.12 |
| Sep 04 2024 |
4704 |
416.25 |
| Sep 04 2024 |
8022 |
475.12 |
| Aug 28 2024 |
6161 |
475.12 |
| Aug 28 2024 |
4595 |
416.25 |
| Aug 28 2024 |
8016 |
475.12 |
| Aug 21 2024 |
6204 |
475.12 |
| Aug 21 2024 |
4639 |
416.25 |
| Aug 21 2024 |
8080 |
475.12 |
| Aug 14 2024 |
6124 |
475.12 |
| Aug 14 2024 |
4594 |
416.25 |
| Aug 14 2024 |
7610 |
475.12 |
| Aug 07 2024 |
6147 |
475.12 |
| Aug 07 2024 |
4500 |
416.25 |
| Aug 07 2024 |
10224 |
475.12 |
| Jul 31 2024 |
6235 |
475.12 |
| Jul 31 2024 |
4523 |
416.25 |
| Jul 31 2024 |
10336 |
475.12 |
| Jul 24 2024 |
6212 |
475.12 |
| Jul 24 2024 |
4541 |
416.25 |
| Jul 24 2024 |
10254 |
475.12 |
| Jul 17 2024 |
6155 |
475.12 |
| Jul 17 2024 |
4462 |
416.25 |
| Jul 17 2024 |
10157 |
475.12 |
| Jul 10 2024 |
5891 |
475.12 |
| Jul 10 2024 |
4492 |
416.25 |
| Jul 10 2024 |
7815 |
475.12 |
| Jul 03 2024 |
6044 |
475.12 |
| Jul 03 2024 |
4443 |
416.25 |
| Jul 03 2024 |
8016 |
475.12 |
| Jun 26 2024 |
5874 |
475.12 |
| Jun 26 2024 |
4378 |
416.25 |
| Jun 26 2024 |
7866 |
475.12 |
| Jun 19 2024 |
5897 |
475.12 |
| Jun 19 2024 |
4345 |
416.25 |
| Jun 19 2024 |
8001 |
475.12 |
| Jun 12 2024 |
5831 |
475.12 |
| Jun 12 2024 |
4356 |
416.25 |
| Jun 12 2024 |
7942 |
475.12 |
| Jun 05 2024 |
5803 |
475.12 |
| Jun 05 2024 |
4432 |
416.25 |
| Jun 05 2024 |
8006 |
475.12 |
| May 29 2024 |
5921 |
475.12 |
| May 29 2024 |
4534 |
416.25 |
| May 29 2024 |
7974 |
475.12 |
| May 22 2024 |
6232 |
475.12 |
| May 22 2024 |
4389 |
416.25 |
| May 22 2024 |
8219 |
475.12 |
| May 15 2024 |
6264 |
475.12 |
| May 15 2024 |
4361 |
416.25 |
| May 15 2024 |
8232 |
475.12 |
| May 08 2024 |
6283 |
475.12 |
| May 08 2024 |
4110 |
416.25 |
| May 08 2024 |
8332 |
475.12 |
| May 01 2024 |
6436 |
475.12 |
| May 01 2024 |
4038 |
416.25 |
| May 01 2024 |
9017 |
475.12 |
| Apr 24 2024 |
8258 |
475.12 |
| Apr 24 2024 |
7093 |
444.38 |
| Apr 24 2024 |
14031 |
520.37 |
| Apr 17 2024 |
8310 |
475.12 |
| Apr 17 2024 |
8172 |
472.5 |
| Apr 17 2024 |
14247 |
520.37 |
| Apr 10 2024 |
8358 |
475.12 |
| Apr 10 2024 |
8202 |
472.5 |
| Apr 10 2024 |
14239 |
520.37 |
| Apr 03 2024 |
8185 |
475.12 |
| Apr 03 2024 |
8217 |
472.5 |
| Apr 03 2024 |
14262 |
520.37 |
| Mar 27 2024 |
8240 |
475.12 |
| Mar 27 2024 |
8131 |
472.5 |
| Mar 27 2024 |
14304 |
520.37 |
| Mar 21 2024 |
8295 |
475.12 |
| Mar 21 2024 |
8149 |
472.5 |
| Mar 21 2024 |
14325 |
520.37 |
| Mar 14 2024 |
8259 |
475.12 |
| Mar 14 2024 |
8089 |
472.5 |
| Mar 14 2024 |
14216 |
520.37 |
| Mar 07 2024 |
8280 |
475.12 |
| Mar 07 2024 |
8099 |
472.5 |
| Mar 07 2024 |
14250 |
520.37 |
| Feb 29 2024 |
8298 |
475.12 |
| Feb 29 2024 |
8097 |
472.5 |
| Feb 29 2024 |
14357 |
520.37 |
| Feb 22 2024 |
8285 |
475.12 |
| Feb 22 2024 |
8097 |
472.5 |
| Feb 22 2024 |
14286 |
520.37 |
| Feb 15 2024 |
8126 |
475.12 |
| Feb 15 2024 |
8079 |
470.89 |
| Feb 15 2024 |
14265 |
520.37 |
| Feb 08 2024 |
8181 |
475.12 |
| Feb 08 2024 |
8140 |
470.89 |
| Feb 08 2024 |
14214 |
520.37 |
| Feb 01 2024 |
8128 |
475.12 |
| Feb 01 2024 |
8185 |
470.89 |
| Feb 01 2024 |
14111 |
520.37 |
| Jan 25 2024 |
8065 |
475.12 |
| Jan 25 2024 |
8214 |
470.89 |
| Jan 25 2024 |
14108 |
520.37 |
| Jan 18 2024 |
8065 |
475.12 |
| Jan 18 2024 |
8173 |
470.89 |
| Jan 18 2024 |
14108 |
520.37 |
| Jan 11 2024 |
8065 |
475.12 |
| Jan 11 2024 |
8137 |
470.89 |
| Jan 11 2024 |
14107 |
520.37 |
| Jan 04 2024 |
8065 |
475.12 |
| Jan 04 2024 |
8137 |
470.89 |
| Jan 04 2024 |
14099 |
520.37 |
| Dec 28 2023 |
8065 |
475.12 |
| Dec 28 2023 |
8124 |
470.89 |
| Dec 28 2023 |
14099 |
520.37 |
| Dec 21 2023 |
8065 |
475.12 |
| Dec 21 2023 |
8124 |
470.89 |
| Dec 21 2023 |
14099 |
520.37 |
| Dec 14 2023 |
8065 |
475.12 |
| Dec 14 2023 |
8124 |
470.89 |
| Dec 14 2023 |
14096 |
520.37 |
| Dec 07 2023 |
8065 |
475.12 |
| Dec 07 2023 |
8097 |
470.89 |
| Dec 07 2023 |
14097 |
520.37 |
| Nov 30 2023 |
8058 |
475.12 |
| Nov 30 2023 |
7796 |
470.89 |
| Nov 30 2023 |
14093 |
520.37 |
| Nov 23 2023 |
8058 |
475.12 |
| Nov 23 2023 |
7799 |
470.89 |
| Nov 23 2023 |
14089 |
520.37 |
| Nov 16 2023 |
8060 |
475.12 |
| Nov 16 2023 |
7717 |
470.89 |
| Nov 16 2023 |
14078 |
520.37 |
| Nov 09 2023 |
8069 |
475.12 |
| Nov 09 2023 |
7593 |
470.89 |
| Nov 09 2023 |
14077 |
520.37 |
| Nov 02 2023 |
8065 |
475.12 |
| Nov 02 2023 |
3635 |
468.93 |
| Nov 02 2023 |
14077 |
520.37 |
| Oct 26 2023 |
8039 |
475.12 |
| Oct 26 2023 |
3461 |
468.93 |
| Oct 26 2023 |
14041 |
520.37 |
| Oct 19 2023 |
8059 |
475.12 |
| Oct 19 2023 |
3477 |
468.93 |
| Oct 19 2023 |
13977 |
520.37 |
| Oct 12 2023 |
8023 |
475.12 |
| Oct 12 2023 |
3491 |
468.93 |
| Oct 12 2023 |
13980 |
520.37 |
| Oct 05 2023 |
3471 |
468.93 |
| Oct 05 2023 |
15640 |
565.63 |
| Sep 28 2023 |
3396 |
468.93 |
| Sep 28 2023 |
15467 |
565.63 |
| Sep 21 2023 |
3380 |
468.93 |
| Sep 21 2023 |
15387 |
565.63 |
| Sep 14 2023 |
3417 |
468.93 |
| Sep 14 2023 |
15562 |
565.63 |
| Sep 07 2023 |
3404 |
468.93 |
| Sep 07 2023 |
15866 |
565.63 |
| Aug 31 2023 |
3404 |
468.93 |
| Aug 31 2023 |
15940 |
565.63 |
| Aug 24 2023 |
3429 |
468.93 |
| Aug 24 2023 |
15688 |
565.63 |
| Aug 17 2023 |
3456 |
468.93 |
| Aug 17 2023 |
15826 |
565.63 |
| Aug 10 2023 |
3464 |
468.93 |
| Aug 10 2023 |
15845 |
565.63 |
| Aug 03 2023 |
3468 |
468.93 |
| Aug 03 2023 |
15814 |
565.63 |
| Jul 27 2023 |
3490 |
468.93 |
| Jul 27 2023 |
15878 |
565.63 |
| Jul 20 2023 |
3347 |
468.93 |
| Jul 20 2023 |
15497 |
565.63 |
| Jul 13 2023 |
3374 |
468.93 |
| Jul 13 2023 |
15525 |
565.63 |
| Jul 06 2023 |
2979 |
468.93 |
| Jul 06 2023 |
15552 |
565.63 |
| Jun 29 2023 |
2854 |
468.93 |
| Jun 29 2023 |
15607 |
565.63 |
| Jun 22 2023 |
2892 |
468.93 |
| Jun 22 2023 |
15637 |
565.63 |
| Jun 15 2023 |
2401 |
468.93 |
| Jun 15 2023 |
15440 |
565.63 |
| Jun 08 2023 |
2375 |
468.93 |
| Jun 08 2023 |
15435 |
565.63 |
| Jun 01 2023 |
2329 |
468.93 |
| Jun 01 2023 |
15505 |
565.63 |
| May 25 2023 |
2170 |
468.93 |
| May 25 2023 |
14926 |
565.63 |
| May 18 2023 |
2160 |
468.93 |
| May 18 2023 |
15004 |
565.63 |
| May 11 2023 |
2264 |
468.93 |
| May 11 2023 |
15037 |
565.63 |
| May 04 2023 |
2261 |
468.93 |
| May 04 2023 |
14440 |
556.25 |
| Apr 27 2023 |
2447 |
468.93 |
| Apr 27 2023 |
14278 |
556.25 |
| Apr 20 2023 |
2299 |
468.93 |
| Apr 20 2023 |
14290 |
556.25 |
| Apr 13 2023 |
2305 |
468.93 |
| Apr 13 2023 |
14285 |
556.25 |
| Apr 06 2023 |
2336 |
468.93 |
| Mar 30 2023 |
2256 |
468.93 |
| Mar 23 2023 |
2377 |
468.93 |
| Mar 16 2023 |
2458 |
468.93 |
| Mar 09 2023 |
2519 |
468.93 |
| Mar 02 2023 |
2568 |
468.93 |
| Feb 23 2023 |
2685 |
468.93 |
| Feb 16 2023 |
2743 |
468.93 |
| Feb 09 2023 |
2743 |
468.93 |
| Feb 02 2023 |
2756 |
468.93 |
| Jan 26 2023 |
2775 |
468.93 |
| Jan 19 2023 |
2796 |
468.93 |
| Jan 12 2023 |
2813 |
468.93 |
| Jan 05 2023 |
2813 |
468.93 |
| Dec 29 2022 |
2813 |
468.93 |
| Dec 22 2022 |
2813 |
468.93 |
| Dec 15 2022 |
2816 |
468.93 |
| Dec 08 2022 |
2835 |
468.93 |
| Dec 01 2022 |
2861 |
468.93 |
| Nov 24 2022 |
2861 |
468.93 |
| Nov 17 2022 |
2890 |
468.93 |
| Nov 10 2022 |
2926 |
468.93 |
| Nov 03 2022 |
2899 |
468.93 |
| Oct 27 2022 |
2918 |
468.93 |
| Oct 20 2022 |
2939 |
468.93 |
| Oct 13 2022 |
2957 |
468.93 |
| Oct 06 2022 |
2926 |
468.93 |
| Sep 29 2022 |
2959 |
468.93 |
| Sep 22 2022 |
2964 |
468.93 |
| Sep 15 2022 |
3004 |
468.93 |
| Sep 08 2022 |
2946 |
468.93 |
| Sep 01 2022 |
2969 |
468.93 |
| Aug 25 2022 |
2981 |
468.93 |
| Aug 18 2022 |
2983 |
468.93 |
| Aug 11 2022 |
2986 |
468.93 |
| Aug 04 2022 |
2986 |
468.93 |
| Jul 28 2022 |
3001 |
468.93 |
| Jul 21 2022 |
3007 |
468.93 |
| Jul 14 2022 |
3009 |
468.93 |
| Jul 07 2022 |
2998 |
468.93 |
| Jun 30 2022 |
2998 |
468.93 |
| Jun 23 2022 |
2969 |
468.93 |
| Jun 16 2022 |
2982 |
468.93 |
| Mar 10 2022 |
2294 |
366.01 |
| Mar 03 2022 |
2297 |
366.01 |
| Feb 24 2022 |
2335 |
366.01 |
| Feb 17 2022 |
2265 |
366.01 |
| Feb 10 2022 |
2265 |
366.01 |
| Feb 03 2022 |
2399 |
370.61 |
| Jan 27 2022 |
2399 |
370.61 |
| Jan 20 2022 |
2399 |
370.61 |
| Jan 13 2022 |
2399 |
370.61 |
| Jan 06 2022 |
2403 |
370.61 |
| Dec 30 2021 |
2403 |
370.61 |
| Dec 23 2021 |
2403 |
370.61 |
| Dec 16 2021 |
2403 |
370.61 |
| Dec 09 2021 |
2401 |
370.61 |
| Dec 02 2021 |
2409 |
370.61 |
| Nov 25 2021 |
2409 |
370.61 |
| Nov 18 2021 |
2414 |
370.61 |
| Nov 11 2021 |
2423 |
370.61 |
| Nov 04 2021 |
2430 |
370.61 |
| Oct 28 2021 |
3961 |
370.61 |
| Oct 21 2021 |
3958 |
370.61 |
| Oct 14 2021 |
4088 |
370.61 |
| Oct 07 2021 |
4160 |
370.61 |
| Sep 30 2021 |
4147 |
370.61 |
| Sep 23 2021 |
4203 |
370.61 |
| Sep 16 2021 |
4118 |
370.61 |
| Sep 09 2021 |
1340 |
372.6 |
| Sep 02 2021 |
1359 |
372.6 |
| Aug 26 2021 |
1362 |
372.6 |
| Aug 19 2021 |
1396 |
372.6 |
| Aug 12 2021 |
1429 |
372.6 |
| Aug 05 2021 |
1436 |
372.6 |
| Jul 29 2021 |
1489 |
372.6 |
| Jul 22 2021 |
1552 |
372.6 |
| Jul 15 2021 |
1594 |
372.6 |
| Jul 08 2021 |
1621 |
372.6 |
| Jul 01 2021 |
1647 |
372.6 |
| Jun 24 2021 |
1660 |
372.6 |
| Jun 01 2021 |
1736 |
372.6 |
| May 01 2021 |
1857 |
372.6 |
| Apr 01 2021 |
2025 |
372.6 |
| Mar 01 2021 |
2600 |
389.03 |
| Feb 01 2021 |
2569 |
389.03 |
| Jan 01 2021 |
2552 |
389.03 |
| Dec 01 2020 |
7149 |
407.44 |
| Nov 01 2020 |
2580 |
389.03 |
| Oct 01 2020 |
2603 |
389.03 |
| Sep 01 2020 |
2704 |
389.03 |
| Aug 01 2020 |
8695 |
407.44 |
| Jul 01 2020 |
3647 |
411.85 |
| Apr 01 2020 |
4728 |
411.85 |
| Mar 01 2020 |
5191 |
423.3 |
| Feb 01 2020 |
5650 |
439.33 |
| Jan 01 2020 |
5653 |
439.33 |
| Dec 01 2019 |
5646 |
439.33 |
| Nov 01 2019 |
5582 |
439.33 |
| Oct 01 2019 |
5419 |
439.33 |
| Sep 01 2019 |
14009 |
470.71 |
| Aug 01 2019 |
13433 |
470.71 |
| Jul 01 2019 |
13458 |
470.71 |
| Jun 01 2019 |
13287 |
470.71 |
| May 01 2019 |
12917 |
470.71 |
| Apr 12 2019 |
16263 |
508.02 |
| Apr 12 2019 |
21837 |
508.02 |
| Apr 05 2019 |
15931 |
508.02 |
| Apr 05 2019 |
21289 |
508.02 |
| Apr 01 2019 |
13000 |
470.71 |
| Mar 29 2019 |
15712 |
508.02 |
| Mar 29 2019 |
21092 |
508.02 |
| Mar 22 2019 |
15463 |
508.02 |
| Mar 22 2019 |
20782 |
508.02 |
| Mar 15 2019 |
15379 |
508.02 |
| Mar 15 2019 |
20731 |
508.02 |
| Mar 08 2019 |
15274 |
508.02 |
| Mar 08 2019 |
20471 |
508.02 |
| Mar 01 2019 |
14454 |
503.12 |
| Mar 01 2019 |
15295 |
508.02 |
| Mar 01 2019 |
20550 |
508.02 |
| Feb 22 2019 |
15315 |
508.02 |
| Feb 22 2019 |
20628 |
508.02 |
| Feb 15 2019 |
15235 |
508.02 |
| Feb 15 2019 |
20403 |
508.02 |
| Feb 08 2019 |
15053 |
508.02 |
| Feb 08 2019 |
20200 |
508.02 |
| Feb 01 2019 |
14324 |
503.12 |
| Feb 01 2019 |
15084 |
508.02 |
| Feb 01 2019 |
20212 |
508.02 |
| Jan 25 2019 |
15091 |
508.02 |
| Jan 25 2019 |
20247 |
508.02 |
| Jan 18 2019 |
15115 |
508.02 |
| Jan 18 2019 |
20280 |
508.02 |
| Jan 11 2019 |
15089 |
508.02 |
| Jan 11 2019 |
20256 |
508.02 |
| Jan 04 2019 |
15105 |
508.02 |
| Jan 04 2019 |
20267 |
508.02 |
| Jan 01 2019 |
11405 |
503.12 |
| Dec 28 2018 |
15105 |
508.02 |
| Dec 28 2018 |
20267 |
508.02 |
| Dec 21 2018 |
15105 |
508.02 |
| Dec 21 2018 |
20267 |
508.02 |
| Dec 14 2018 |
15105 |
508.02 |
| Dec 14 2018 |
20267 |
508.02 |
| Dec 07 2018 |
15092 |
508.02 |
| Dec 07 2018 |
20258 |
508.02 |
| Dec 01 2018 |
14242 |
503.12 |
| Nov 30 2018 |
15092 |
508.02 |
| Nov 30 2018 |
20258 |
508.02 |
| Nov 23 2018 |
15092 |
508.02 |
| Nov 23 2018 |
20258 |
508.02 |
| Nov 16 2018 |
15092 |
508.02 |
| Nov 16 2018 |
20258 |
508.02 |
| Nov 09 2018 |
15092 |
508.02 |
| Nov 09 2018 |
20259 |
508.02 |
| Nov 02 2018 |
15092 |
508.02 |
| Nov 02 2018 |
20223 |
508.02 |
| Nov 01 2018 |
11380 |
503.12 |
| Oct 26 2018 |
15092 |
508.02 |
| Oct 26 2018 |
20217 |
508.02 |
| Oct 19 2018 |
15092 |
508.02 |
| Oct 19 2018 |
20240 |
508.02 |
| Oct 12 2018 |
15069 |
508.02 |
| Oct 12 2018 |
20180 |
508.02 |
| Oct 05 2018 |
15029 |
508.02 |
| Oct 05 2018 |
20306 |
508.02 |
| Oct 01 2018 |
11426 |
503.12 |
| Sep 28 2018 |
15040 |
508.02 |
| Sep 28 2018 |
19824 |
508.02 |
| Sep 21 2018 |
15001 |
508.02 |
| Sep 21 2018 |
19803 |
508.02 |
| Sep 14 2018 |
15073 |
508.02 |
| Sep 14 2018 |
19866 |
508.02 |
| Sep 07 2018 |
15210 |
508.02 |
| Sep 07 2018 |
20237 |
508.02 |
| Sep 01 2018 |
10694 |
503.12 |
| Aug 31 2018 |
15315 |
508.02 |
| Aug 31 2018 |
20310 |
508.02 |
| Aug 24 2018 |
15176 |
508.02 |
| Aug 24 2018 |
20287 |
508.02 |
| Aug 17 2018 |
15443 |
508.02 |
| Aug 17 2018 |
20527 |
508.02 |
| Aug 10 2018 |
15436 |
508.02 |
| Aug 10 2018 |
20624 |
508.02 |
| Aug 03 2018 |
15577 |
508.02 |
| Aug 03 2018 |
20832 |
508.02 |
| Aug 01 2018 |
10153 |
503.12 |
| Jul 27 2018 |
15610 |
508.02 |
| Jul 27 2018 |
20906 |
508.02 |
| Jul 20 2018 |
15799 |
508.02 |
| Jul 20 2018 |
21152 |
508.02 |
| Jul 13 2018 |
15573 |
508.02 |
| Jul 13 2018 |
20951 |
508.02 |
| Jul 06 2018 |
15566 |
508.02 |
| Jul 06 2018 |
20739 |
508.02 |
| Jun 29 2018 |
15561 |
508.02 |
| Jun 29 2018 |
20717 |
508.02 |
| Jun 22 2018 |
15866 |
508.02 |
| Jun 22 2018 |
21045 |
508.02 |
| Jun 15 2018 |
15781 |
508.02 |
| Jun 15 2018 |
21104 |
508.02 |
| Jun 08 2018 |
15963 |
508.02 |
| Jun 08 2018 |
21308 |
508.02 |
| Jun 01 2018 |
16095 |
508.02 |
| Jun 01 2018 |
21690 |
508.02 |
| May 25 2018 |
16148 |
508.02 |
| May 25 2018 |
21858 |
508.02 |
| May 18 2018 |
16173 |
508.02 |
| May 18 2018 |
21948 |
508.02 |
| May 11 2018 |
16115 |
508.02 |
| May 11 2018 |
22077 |
508.02 |
| May 04 2018 |
16293 |
508.02 |
| May 04 2018 |
22275 |
508.02 |
| Apr 27 2018 |
16347 |
508.02 |
| Apr 27 2018 |
22183 |
508.02 |
| Apr 20 2018 |
16500 |
508.02 |
| Apr 20 2018 |
22328 |
508.02 |
| Mar 01 2018 |
1855 |
350 |
| Feb 01 2018 |
1663 |
344.75 |
| Dec 01 2017 |
1609 |
344.75 |
| Nov 01 2017 |
1597 |
344.75 |
| Oct 01 2017 |
1597 |
344.75 |
| Sep 01 2017 |
1452 |
344.75 |
| Aug 01 2017 |
1435 |
344.75 |
| Jul 01 2017 |
1354 |
344.75 |
| Jun 01 2017 |
1330 |
344.75 |
| May 01 2017 |
1350 |
344.75 |
| Apr 01 2017 |
1220 |
344.75 |
| Mar 01 2017 |
1127 |
344.75 |
| Feb 01 2017 |
1083 |
344.75 |
| Nov 01 2016 |
1079 |
344.75 |
| Oct 01 2016 |
991 |
344.75 |
| Sep 01 2016 |
975 |
344.75 |
| Aug 01 2016 |
743 |
344.75 |
| Jul 01 2016 |
715 |
344.75 |
| Jun 01 2016 |
677 |
344.75 |
| May 01 2016 |
659 |
344.75 |
| Apr 01 2016 |
549 |
344.75 |
| Mar 01 2016 |
556 |
339.5 |
